REMOVE ADS

iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist) Share Trades (IMGP)

iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist) (IMGP)

Share Price is delayed by 15 minutes

Get Live Data

5.122 0.0045 (0.09%)

Bid:

5.12

Ask:

5.154

Spread: 0.034 (0.664%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	10:54:50	5.119	418	Sell*	5.119	5.144	2,140	O Ordinary Trade was executed as an SI
16-Jun-26	10:54:43	5.119	4,262	Sell*	5.119	5.144	21.82k	O Ordinary Trade was executed as an SI
16-Jun-26	10:54:33	5.119	4,328	Sell*	5.119	5.144	22.16k	O Ordinary Trade was executed as an SI
16-Jun-26	10:54:22	5.117	4,275	Sell*	5.117	5.144	21.88k	O Ordinary Trade was executed as an SI
16-Jun-26	10:54:11	5.117	4,314	Sell*	5.117	5.144	22.07k	O Ordinary Trade was executed as an SI
16-Jun-26	10:54:00	5.113	4,395	Sell*	5.113	5.144	22.47k	O Ordinary Trade was executed as an SI
16-Jun-26	10:53:49	5.113	4,395	Sell*	5.113	5.144	22.47k	O Ordinary Trade was executed as an SI
16-Jun-26	10:53:38	5.111	4,394	Sell*	5.111	5.144	22.46k	O Ordinary Trade was executed as an SI
16-Jun-26	10:53:27	5.119	4,395	Sell*	5.119	5.144	22.50k	O Ordinary Trade was executed as an SI
16-Jun-26	10:53:16	5.117	4,395	Sell*	5.117	5.144	22.49k	O Ordinary Trade was executed as an SI
16-Jun-26	10:53:09	5.122	1,685	Sell*	5.117	5.144	8,631	A Automatic Execution
16-Jun-26	10:53:09	5.122	6,508	Sell*	5.117	5.144	33.33k	A Automatic Execution
16-Jun-26	10:53:09	5.122	6,508	Sell*	5.117	5.144	33.33k	A Automatic Execution
16-Jun-26	10:53:08	5.122	5,299	Sell*	5.117	5.144	27.14k	A Automatic Execution
16-Jun-26	10:53:05	5.117	4,395	Sell*	5.117	5.144	22.49k	O Ordinary Trade was executed as an SI