Impact Health Share Trades (IHR)

Impact Health Information

Buy IHR Shares
Add IHR to Watchlist
Add IHR to Alert

Share Price Information for Impact Health (IHR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 86.10

Bid: 86.30

Ask: 86.60

Change: 0.20 (0.23%)

Spread: 0.30 (0.348%)

Open: 85.90

High: 86.70

Low: 85.80

Prev. Close: 85.90

Last checked at -

Impact Healthcare REIT is an Investment Trust

To seek to provide Shareholders with an attractive return, principally in the form of quarterly income distributions and with the potential for capital and income growth through exposure to a diversified portfolio of Healthcare Real Estate Assets.

Find out More

Want to see more trades?

Recent Share Trades for Impact Health (IHR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-24	16:35:16	86.10	47,709	Sell*	86.30	86.60	41.08k	UT Uncrossing Trade
24-Jun-24	16:24:21	86.60	117	Buy*	86.30	86.60	101.32	O Ordinary Trade was executed as an SI
24-Jun-24	16:21:05	86.50	2	Sell*	86.30	86.60	1.73	A Automatic Execution
24-Jun-24	16:20:21	86.5037	6,056	Buy*	86.30	86.60	5,239	O Ordinary
24-Jun-24	16:19:52	86.48	2	Buy*	86.30	86.60	1.73	O Ordinary
24-Jun-24	16:11:15	86.40	976	Sell*	86.30	86.60	843.26	A Automatic Execution
24-Jun-24	16:11:15	86.40	3,004	Sell*	86.40	86.60	2,595	A Automatic Execution
24-Jun-24	16:11:15	86.40	1,546	Sell*	86.40	86.60	1,336	A Automatic Execution
24-Jun-24	16:11:00	86.50	10	Buy*	86.30	86.60	8.65	A Automatic Execution
24-Jun-24	16:10:10	86.50	100	Buy*	86.30	86.50	86.50	A Automatic Execution
24-Jun-24	16:10:00	86.50	71	Buy*	86.30	86.50	61.42	A Automatic Execution
24-Jun-24	16:10:00	86.50	62	Buy*	86.30	86.50	53.63	A Automatic Execution
24-Jun-24	16:05:46	86.30	191	Sell*	86.30	86.50	164.83	A Automatic Execution
24-Jun-24	16:05:46	86.30	75	Sell*	86.30	86.50	64.73	A Automatic Execution
24-Jun-24	16:05:46	86.30	59	Sell*	86.30	86.50	50.92	A Automatic Execution

Latest Share Chat

Impact Health Share Trades (IHR)

Share Price Information for Impact Health (IHR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Impact Health (IHR)

Login to your account

Quickpicks are a member only feature

Login to your account