Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishs Gold $ Share Trades (IGLN)

Ishs Gold $ Information

Share Price Information for Ishs Gold $ (IGLN)

Share Price is delayed by 15 minutes

Get Live Data

80.4925 -0.3625 (-0.45%)

Bid:

80.5075

Ask:

80.525

Spread: 0.0175 (0.022%)

Market Cap: -

IGLN Live Price

Last checked at -

London Stock Exchange

Intraday Ishs Gold $ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishs Gold $ (IGLN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	15:51:07	81.5289	1,600	Unknown*	80.5075	80.525	130.45k	O Ordinary Delayed publication Historical Trade was executed as an SI
22-Jun-26	15:55:00	81.4292	585	Unknown*	80.5075	80.525	47.64k	O Ordinary Delayed publication Historical Was reported as OTC
22-Jun-26	15:55:00	81.4317	585	Unknown*	80.5075	80.525	47.64k	O Ordinary Delayed publication Historical Was reported as OTC
22-Jun-26	15:09:12	81.6251	24,248	Unknown*	80.5075	80.525	2m	O Ordinary Delayed publication Historical Was reported as OTC
02-Jul-26	08:13:28	78.9262	0	Unknown*	80.5075	80.525	0.00	O Ordinary Delayed publication Historical Was reported as OTC
02-Jul-26	10:22:35	78.9577	0	Unknown*	80.5075	80.525	0.00	O Ordinary Delayed publication Historical Was reported as OTC
02-Jul-26	17:02:22	80.08411	0	Unknown*	80.5075	80.525	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	07:54:14	80.1375	0	Unknown*	80.5075	80.525	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	14:47:26	80.3106	0	Unknown*	80.5075	80.525	0.00	O Ordinary Delayed publication Historical Was reported as OTC
02-Jul-26	16:01:03	80.087	0	Unknown*	80.5075	80.525	0.00	O Ordinary Delayed publication Historical Was reported as OTC
22-Jun-26	17:03:06	81.26042	7,966	Unknown*	80.5075	80.525	647.32k	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	16:01:03	80.0895	0	Unknown*	80.5075	80.525	0.00	O Ordinary Delayed publication Historical Was reported as OTC
02-Jul-26	17:05:46	80.0978	0	Unknown*	80.5075	80.525	0.00	O Ordinary Delayed publication Historical Was reported as OTC
02-Jul-26	14:12:18	80.0068	0	Unknown*	80.5075	80.525	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
22-Jun-26	14:01:26	81.3625	842	Unknown*	80.5075	80.525	68.51k	O Ordinary Delayed publication Historical Trade was executed as an SI