REMOVE ADS

iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) Share Trades (IGBS)

iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) (IGBS)

Share Price is delayed by 15 minutes

Get Live Data

4.9785 0.0105 (0.21%)

Bid:

4.971

Ask:

4.986

Spread: 0.015 (0.302%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:27:12	4.9763	32	Sell*	4.9715	4.9855	159.24	O Ordinary
15-Jun-26	16:24:24	4.9757	1,852	Sell*	4.9715	4.9855	9,215	O Ordinary
15-Jun-26	16:12:23	4.9753	210	Sell*	4.9715	4.9855	1,045	O Ordinary
15-Jun-26	15:52:26	4.977	1,228	Sell*	4.973	4.9875	6,112	O Ordinary
15-Jun-26	15:35:05	4.9837	1,630	Buy*	4.974	4.989	8,123	O Ordinary
15-Jun-26	15:31:18	4.9794	21	Sell*	4.974	4.989	104.57	O Ordinary
15-Jun-26	15:34:46	4.9793	60,645	Sell*	4.974	4.989	301.97k	O Ordinary Trade was executed as an SI
15-Jun-26	15:13:49	4.9869	6	Buy*	4.975	4.989	29.92	O Ordinary
15-Jun-26	15:01:35	4.98668	1	Buy*	4.9735	4.989	4.99	O Ordinary
15-Jun-26	14:22:16	4.9783	9,130	Sell*	4.973	4.988	45.45k	O Ordinary
15-Jun-26	13:07:18	4.9818	5,766	Buy*	4.9725	4.987	28.73k	O Ordinary
15-Jun-26	12:29:31	4.9834	5,233	Buy*	4.9735	4.988	26.08k	O Ordinary
15-Jun-26	12:24:48	4.9789	27	Sell*	4.9735	4.988	134.43	O Ordinary
15-Jun-26	12:24:47	4.9833	426	Buy*	4.9735	4.988	2,123	O Ordinary
15-Jun-26	12:19:32	4.979	3,671	Sell*	4.9735	4.988	18.28k	O Ordinary