REMOVE ADS

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist Share Trades (IGBE)

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist Information

Share Price Information for Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE)

Share Price is delayed by 15 minutes

Get Live Data

3,270.50 1.50 (0.05%)

Bid:

3,263.50

Ask:

3,274.00

Spread: 10.50 (0.322%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:55:21	3,265.73	1	Sell*	3,263.00	3,273.50	32.66	O Ordinary
16-Jun-26	15:15:19	3,273.075	36	Buy*	3,265.00	3,274.50	1,178	O Ordinary
16-Jun-26	14:33:01	3,274.00	1	Buy*	3,265.50	3,275.50	32.74	O Ordinary
16-Jun-26	14:22:59	3,268.21	1	Sell*	3,266.00	3,274.50	32.68	O Ordinary
16-Jun-26	14:12:29	3,269.34	1	Sell*	3,267.00	3,276.00	32.69	O Ordinary
16-Jun-26	12:40:11	3,268.71	358	Sell*	3,266.50	3,275.00	11.70k	O Ordinary
16-Jun-26	12:23:22	3,273.575	293	Buy*	3,265.50	3,275.00	9,592	O Ordinary
16-Jun-26	11:42:59	3,277.625	2,280	Buy*	3,267.00	3,279.50	74.73k	O Ordinary
16-Jun-26	10:41:23	3,269.625	27	Sell*	3,267.00	3,277.50	882.80	O Ordinary
16-Jun-26	10:39:57	3,269.625	14	Sell*	3,267.00	3,277.50	457.75	O Ordinary
16-Jun-26	10:01:34	3,273.65	3	Buy*	3,266.00	3,275.00	98.21	O Ordinary
16-Jun-26	10:01:28	3,273.65	11	Buy*	3,266.00	3,275.00	360.10	O Ordinary
16-Jun-26	10:00:21	3,274.741	48	Buy*	3,266.00	3,275.00	1,572	O Ordinary
16-Jun-26	09:52:51	3,267.625	26	Sell*	3,265.00	3,275.50	849.58	O Ordinary
16-Jun-26	08:42:51	3,271.50	0	Unknown*	3,262.50	3,271.50	0.00	O Ordinary Trade was executed as an SI