Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Idex Corporation Share Price
  4. Idex Corporation Share Trades

Pin to quick picksIdex Corporation Share Trades (IEX.US)

Idex Corporation Information

Share Price Information for Idex Corporation (IEX.US)

Share Price is delayed by 15 minutes
Get Live Data
226.17    2.79 (1.25%)
Bid:
225.45
Ask:
226.20
Spread: 0.75 (0.333%)
Market Cap: $16.17b
IEX.US Live PriceLast checked at - CBOE

Intraday Idex Corporation Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Idex Corporation (IEX.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2610:21:55225.951Buy*225.95A Automatic Execution
17-Jun-2610:16:11226.081Buy*226.08A Automatic Execution
17-Jun-2609:51:50225.0610Sell*2,251A Automatic Execution
17-Jun-2609:51:50225.0670Sell*15.75kA Automatic Execution
17-Jun-2609:51:50225.0630Sell*6,752A Automatic Execution
17-Jun-2609:51:50225.001Buy*225.00A Automatic Execution
17-Jun-2609:51:50225.005Buy*1,125A Automatic Execution
17-Jun-2609:51:50224.9650Buy*11.25kA Automatic Execution
17-Jun-2609:51:50224.9650Buy*11.25kA Automatic Execution
17-Jun-2609:51:50224.96100Buy*22.50kA Automatic Execution
17-Jun-2609:51:50224.9550Buy*11.25kA Automatic Execution
17-Jun-2609:51:50224.9625Buy*5,624A Automatic Execution
17-Jun-2609:51:14224.661Sell*224.66A Automatic Execution
17-Jun-2609:51:12224.652Sell*449.30A Automatic Execution
17-Jun-2609:32:03223.0618Buy*4,015A Automatic Execution
Recently viewed
EJ25
Citi Fun 26
LSE
0.00%
AG90
Citi Fun 30
LSE
0.00%
1PZ7
Citi Fun 27
LSE
0.00%
FR68
Cred Ag Co 30
LSE
0.00%
EK99
Citi Fun 28
LSE
0.00%
Trending
GST
GSTechnologies
LSE
12.50%
NANO
Nanoco
LSE
15.65%
RCGH
Rc365 Holding
LSE
25.64%
QHE
Quantum Helium
LSE
7.69%
GEX
Georgina Energy
LSE
1.51%