Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Em-i Share Trades (IEEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IEEM)

Share Price is delayed by 15 minutes

Get Live Data

4,851.75 -34.75 (-0.71%)

Bid:

4,851.75

Ask:

4,855.75

Spread: 4.00 (0.082%)

Market Cap: -

IEEM Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Em-i Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Em-i (IEEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	11:31:18	4,847.5625	3	Sell*	4,847.00	4,850.75	145.43	O Ordinary
10-Jun-26	11:27:37	4,840.665	2,021	Sell*	4,839.75	4,844.75	97.83k	O Ordinary
10-Jun-26	11:24:25	4,840.7125	13	Sell*	4,840.00	4,844.75	629.29	O Ordinary
10-Jun-26	11:23:02	4,843.85836	1	Unknown*	4,841.00	4,844.25	48.44	O Ordinary Trade was executed as an SI
10-Jun-26	11:18:50	4,838.907	123	Buy*	4,835.50	4,839.50	5,952	O Ordinary
10-Jun-26	11:14:54	4,841.27037	3	Unknown*	4,841.25	4,844.50	145.24	O Ordinary Trade was executed as an SI
10-Jun-26	11:14:13	4,843.525	1,033	Sell*	4,842.25	4,846.25	50.03k	O Ordinary
10-Jun-26	11:10:32	4,841.56	28	Sell*	4,840.50	4,844.00	1,356	O Ordinary
10-Jun-26	11:04:32	4,848.806	375	Sell*	4,847.50	4,851.00	18.18k	O Ordinary Trade was executed as an SI
10-Jun-26	11:02:45	4,850.75967	0	Unknown*	4,847.00	4,851.50	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	11:02:11	4,849.89701	0	Unknown*	4,847.00	4,850.25	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	11:01:18	4,851.62234	3	Unknown*	4,848.75	4,851.75	145.55	O Ordinary Trade was executed as an SI
10-Jun-26	10:58:34	4,853.315	12	Sell*	4,851.75	4,856.75	582.40	O Ordinary
10-Jun-26	10:56:17	4,854.487	30	Sell*	4,853.50	4,857.00	1,456	O Ordinary
10-Jun-26	10:50:04	4,851.825	28	Buy*	4,848.25	4,852.25	1,359	O Ordinary