I Cre Ecrp Bd A Share Trades (IEAA)

I Cre Ecrp Bd A Information

Share Price Information for I Cre Ecrp Bd A (IEAA)

Share Price is delayed by 15 minutes

Share Price: 4.978

Bid: 4.976

Ask: 4.9785

Change: 0.008 (0.16%)

Spread: 0.0025 (0.05%)

Open: 4.977

High: 4.9835

Low: 4.977

Prev. Close: 4.97

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	12:14:59	4.978	217	Buy*	4.976	4.978	1,080	A Automatic Execution
04-Jun-24	11:51:00	4.979	18	Buy*	4.977	4.9795	89.62	A Automatic Execution
04-Jun-24	10:47:30	4.978	7,808	Buy*	4.976	4.9785	38.87k	A Automatic Execution
04-Jun-24	10:29:56	4.9785	2,000	Buy*	4.976	4.979	9,957	A Automatic Execution
04-Jun-24	10:27:57	4.9785	486	Buy*	4.976	4.979	2,420	A Automatic Execution
04-Jun-24	10:24:40	4.9765	9,656	Unknown*	4.975	4.978	48.05k	O Ordinary Was reported as OTC
04-Jun-24	10:05:00	4.9782	20,285	Unknown*	4.9775	4.981	100.98k	O Ordinary Was reported as OTC
04-Jun-24	09:57:11	4.982	132	Buy*	4.979	4.982	657.62	A Automatic Execution
04-Jun-24	09:46:57	4.9825	271	Buy*	4.979	4.9825	1,350	A Automatic Execution
04-Jun-24	09:46:33	4.9825	75	Buy*	4.979	4.9825	373.69	A Automatic Execution
04-Jun-24	09:43:57	4.9815	346	Buy*	4.979	4.9825	1,724	A Automatic Execution
04-Jun-24	09:20:53	4.9815	2,000	Buy*	4.979	4.982	9,963	A Automatic Execution
04-Jun-24	09:10:35	4.983	2,000	Buy*	4.98	4.984	9,966	A Automatic Execution
04-Jun-24	09:08:07	4.9815	6,832	Sell*	4.98	4.983	34.03k	O Ordinary Non risk Risk trade
04-Jun-24	08:56:06	4.9835	2,000	Buy*	4.98	4.984	9,967	A Automatic Execution