International Distributions Services Share Trades (IDS)

International Distributions Services Information

Share Price Information for International Distributions Services (IDS)

Share Price is delayed by 15 minutes

Share Price: 326.00

Bid: 326.00

Ask: 326.60

Change: -3.60 (-1.09%)

Spread: 0.60 (0.184%)

Open: 333.80

High: 333.80

Low: 324.20

Prev. Close: 329.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:37:48	326.00	190	Sell*	326.00	326.60	619.40	A Automatic Execution
14-Jun-24	16:37:48	326.00	255	Sell*	326.00	326.60	831.30	A Automatic Execution
14-Jun-24	16:35:06	326.00	407	Unknown*	326.00	326.60	1,327	O Ordinary Was reported as OTC
14-Jun-24	16:35:06	326.00	546,389	Sell*	326.00	326.60	2m	UT Uncrossing Trade
14-Jun-24	16:29:55	326.00	104	Sell*	326.00	326.60	339.04	A Automatic Execution
14-Jun-24	16:29:52	326.60	2,062	Buy*	326.00	326.60	6,734	A Automatic Execution
14-Jun-24	16:29:01	326.40	64	Buy*	326.00	326.40	208.90	A Automatic Execution
14-Jun-24	16:29:01	326.40	21	Buy*	326.00	326.40	68.54	A Automatic Execution
14-Jun-24	16:29:01	326.40	2	Buy*	326.00	326.40	6.53	A Automatic Execution
14-Jun-24	16:29:01	326.40	2	Buy*	326.00	326.40	6.53	A Automatic Execution
14-Jun-24	16:29:01	326.40	2	Buy*	326.00	326.40	6.53	A Automatic Execution
14-Jun-24	16:29:01	326.40	109	Buy*	326.00	326.40	355.78	A Automatic Execution
14-Jun-24	16:29:01	326.40	26	Buy*	326.00	326.40	84.86	A Automatic Execution
14-Jun-24	16:29:01	326.40	248	Buy*	326.00	326.40	809.47	A Automatic Execution
14-Jun-24	16:29:01	326.40	470	Buy*	326.00	326.40	1,534	A Automatic Execution