Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Kor-i Share Price
  4. Ishr Msci Kor-i Share Trades

Pin to quick picksIshr Msci Kor-i Share Trades (IDKO)

Ishr Msci Kor-i Information

Share Price Information for Ishr Msci Kor-i (IDKO)

Share Price is delayed by 15 minutes
Get Live Data
153.0675    1.395 (0.92%)
Bid:
153.07
Ask:
153.2725
Spread: 0.2025 (0.132%)
Market Cap: -
IDKO Live PriceLast checked at - London Stock Exchange

Intraday Ishr Msci Kor-i Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Kor-i (IDKO)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2611:34:21153.067523Sell*3,521A Automatic Execution
18-Jun-2611:30:48153.202537Sell*5,668A Automatic Execution
18-Jun-2611:27:16153.17537Sell*5,667A Automatic Execution
18-Jun-2611:24:28153.24529Sell*4,444A Automatic Execution
18-Jun-2611:20:57153.337537Sell*5,673A Automatic Execution
18-Jun-2611:17:45153.337533Sell*5,060A Automatic Execution
18-Jun-2611:16:10153.380Unknown*0.00O Ordinary
Trade was executed as an SI
18-Jun-2611:13:28153.32524Buy*3,680A Automatic Execution
18-Jun-2611:13:26153.3116Buy*2,453A Automatic Execution
18-Jun-2611:13:26153.3119Buy*2,913A Automatic Execution
18-Jun-2611:11:43153.1820Sell*3,064A Automatic Execution
18-Jun-2611:08:34153.232533Sell*5,057A Automatic Execution
18-Jun-2611:05:50153.31529Sell*4,446A Automatic Execution
18-Jun-2610:11:34152.801616Sell*2,445O Ordinary
18-Jun-2609:57:12153.207574Sell*11.34kA Automatic Execution
Recently viewed
OJ09
Citi Fun 26
LSE
0.00%
0QAG
Id Logistics Gr
LSE
0.00%
GHE
GHE.L
LSE
0.00%
ZY52
Barclays 27
LSE
0.00%
OJ52
Citi Fun 26
LSE
0.00%
Trending
NANO
Nanoco
LSE
26.21%
QHE
Quantum Helium
LSE
9.93%
GST
GSTechnologies
LSE
-4.82%
ALRT
Defence Holdings
LSE
-8.82%
SEE
Seeing Machines
LSE
7.88%