Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Jpn Sc-i Share Price
  4. Ishr Jpn Sc-i Share Trades

Pin to quick picksIshr Jpn Sc-i Share Trades (IDJP)

Ishr Jpn Sc-i Information

Share Price Information for Ishr Jpn Sc-i (IDJP)

Share Price is delayed by 15 minutes
Get Live Data
60.67    0.23 (0.38%)
Bid:
60.54
Ask:
60.76
Spread: 0.22 (0.363%)
Market Cap: -
IDJP Live PriceLast checked at - London Stock Exchange

Intraday Ishr Jpn Sc-i Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Jpn Sc-i (IDJP)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2616:28:4660.6739Sell*2,366A Automatic Execution
17-Jun-2616:28:4660.55105Buy*6,358A Automatic Execution
17-Jun-2616:27:3660.6639Sell*2,366A Automatic Execution
17-Jun-2616:25:3960.6839Sell*2,367A Automatic Execution
17-Jun-2616:07:2360.5939Sell*2,363A Automatic Execution
17-Jun-2615:58:1360.5239Sell*2,360A Automatic Execution
17-Jun-2615:51:2860.6239Sell*2,364A Automatic Execution
17-Jun-2615:50:0260.6239Sell*2,364A Automatic Execution
17-Jun-2615:49:1860.6139Sell*2,364A Automatic Execution
17-Jun-2615:48:5560.5539Sell*2,361A Automatic Execution
17-Jun-2615:48:2660.5639Sell*2,362A Automatic Execution
17-Jun-2615:48:0560.5439Sell*2,361A Automatic Execution
17-Jun-2615:47:3660.5039Sell*2,360A Automatic Execution
17-Jun-2615:47:3160.5139Sell*2,360A Automatic Execution
17-Jun-2615:47:2560.5739Sell*2,362A Automatic Execution
Recently viewed
0OEJ
Neo Industrial
LSE
0.00%
0RJY
Abeo Ord
LSE
0.00%
ICGC
Irish Cont.
LSE
-0.45%
VIN
VIN.L
LSE
0.00%
ROLG
iShares Bloomberg Roll Select Commodity Swap UCITS ETF USD
LSE
0.50%
Trending
GST
GSTechnologies
LSE
11.63%
NANO
Nanoco
LSE
26.09%
KEFI
Kefi Gold & Copper
LSE
1.97%
80M
80 Mile
LSE
-0.50%
QHE
Quantum Helium
LSE
8.46%