Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Gold Trust Share Price
  4. Ishares Gold Trust Share Trades

Pin to quick picksIshares Gold Trust Share Trades (IAU.US)

Ishares Gold Trust Information

Share Price Information for Ishares Gold Trust (IAU.US)

Share Price is delayed by 15 minutes
Get Live Data
79.94    0.30 (0.38%)
Bid:
79.91
Ask:
79.96
Spread: 0.05 (0.063%)
Market Cap: -
IAU.US Live PriceLast checked at - CBOE

Intraday Ishares Gold Trust Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Gold Trust (IAU.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2609:06:4079.941Sell*79.94O Ordinary
18-Jun-2609:05:2679.90132Unknown*10.55kO Ordinary
18-Jun-2609:05:0879.885Buy*399.40O Ordinary
18-Jun-2609:04:1979.861Sell*79.86O Ordinary
18-Jun-2609:02:3779.853Sell*239.55O Ordinary
18-Jun-2608:57:3879.89186Buy*14.86kO Ordinary
18-Jun-2608:57:3879.89372Buy*29.72kO Ordinary
18-Jun-2608:57:3679.88100Buy*7,988O Ordinary
18-Jun-2608:55:2179.853Buy*239.55O Ordinary
18-Jun-2608:55:2079.85130Buy*10.38kO Ordinary
18-Jun-2608:54:3779.822Buy*159.64O Ordinary
18-Jun-2608:52:3579.8033Buy*2,633O Ordinary
18-Jun-2608:51:5079.8420Sell*1,597O Ordinary
18-Jun-2608:49:0279.836Sell*478.98O Ordinary
18-Jun-2608:48:5579.831Sell*79.83O Ordinary
Recently viewed
IBT
Int.biotech.
LSE
0.61%
2HQ1
Citi Fun 27
LSE
0.00%
2GZ7
Citi Fun 27
LSE
0.00%
2KO6
Citi Fun 27
LSE
0.00%
KINO
Kinovo Plc
LSE
0.00%
Trending
NANO
Nanoco
LSE
25.52%
GST
GSTechnologies
LSE
-4.82%
QHE
Quantum Helium
LSE
9.93%
ALRT
Defence Holdings
LSE
-11.76%
KEFI
Kefi Gold & Copper
LSE
1.75%