Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Ai Innovation Active Ucits Etf Us Ac Share Trades (IART.PA)

Ish Ai Innovation Active Ucits Etf Us Ac Information

Share Price Information for Ish Ai Innovation Active Ucits Etf Us Ac (IART.PA)

Share Price is delayed by 15 minutes

Get Live Data

8.263 0.246 (3.069%)

Bid:

8.25

Ask:

8.264

Spread: 0.014 (0.17%)

Market Cap: €16.53m

IART.PA Live Price

Last checked at -

Euronext Paris

Intraday Ish Ai Innovation Active Ucits Etf Us Ac Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Ai Innovation Active Ucits Etf Us Ac (IART.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	11:54:29	8.263	50	Sell*	8.246	8.263	413.15	A Automatic Execution
18-Jun-26	11:53:54	8.261	650	Sell*	8.245	8.261	5,370	A Automatic Execution
18-Jun-26	11:44:46	8.238	59	Buy*	8.238	8.254	486.04	A Automatic Execution
18-Jun-26	11:40:55	8.246	650	Sell*	8.235	8.246	5,360	A Automatic Execution
18-Jun-26	11:02:18	8.22	656	Buy*	8.22	8.241	5,392	A Automatic Execution
18-Jun-26	11:01:50	8.221	1,459	Unknown*	8.22	8.241	11.99k	A Automatic Execution
18-Jun-26	11:01:50	8.221	1,459	Unknown*	8.22	8.241	11.99k	A Automatic Execution
18-Jun-26	11:01:49	8.221	1,459	Buy*	8.22	8.241	11.99k	A Automatic Execution
18-Jun-26	10:56:56	8.231	591	Buy*	8.226	8.253	4,865	A Automatic Execution
18-Jun-26	10:56:38	8.234	656	Buy*	8.228	8.253	5,402	A Automatic Execution
18-Jun-26	10:46:25	8.236	65	Buy*	8.236	8.253	535.34	A Automatic Execution
18-Jun-26	10:27:52	8.245	100	Buy*	8.225	8.245	824.50	A Automatic Execution
18-Jun-26	10:21:51	8.251	35	Sell*	8.231	8.251	288.78	A Automatic Execution
18-Jun-26	10:21:35	8.24	450	Sell*	8.231	8.253	3,708	A Automatic Execution
18-Jun-26	10:05:08	8.216	100	Unknown*	8.216	8.235	821.60	A Automatic Execution