Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares S&p 500 Swap Ucits Etf Usd Acc Share Trades (I50E.AM)
I50E.AM Share
Price
I50E.AM Share
News
I50E.AM Share
Chat
I50E.AM Share
Trades
I50E.AM Share
Charts
I50E.AM Live
Share Price
I50E.AM
Media
I50E.AM Company
Research
I50E.AM Company
Timeline
Ishares S&p 500 Swap Ucits Etf Usd Acc Information
Share Price Information for Ishares S&p 500 Swap Ucits Etf Usd Acc (I50E.AM)
Share Price is delayed by 15 minutes
Get Live Data
10.708
0.00 (0.00%)
Bid:
10.754
Ask:
10.766
Spread:
0.012 (0.112%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares S&p 500 Swap Ucits Etf Usd Acc Share Chart
- This share is an international stock.
Recent Share Trades for Ishares S&p 500 Swap Ucits Etf Usd Acc (I50E.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:33:42 | 10.708 | 187 | Buy* | 2,002 | A Automatic Execution |
| 12-Jun-26 | 16:30:00 | 10.71 | 187 | Sell* | 2,003 | A Automatic Execution |
| 12-Jun-26 | 16:23:18 | 10.708 | 187 | Buy* | 2,002 | A Automatic Execution |
| 12-Jun-26 | 16:08:58 | 10.712 | 3 | Sell* | 32.14 | A Automatic Execution |
| 12-Jun-26 | 16:03:55 | 10.694 | 188 | Sell* | 2,010 | A Automatic Execution |
| 12-Jun-26 | 15:56:00 | 10.662 | 188 | Buy* | 2,004 | A Automatic Execution |
| 12-Jun-26 | 15:42:37 | 10.666 | 188 | Buy* | 2,005 | A Automatic Execution |
| 12-Jun-26 | 15:35:01 | 10.688 | 188 | Sell* | 2,009 | A Automatic Execution |
| 12-Jun-26 | 15:34:12 | 10.684 | 188 | Buy* | 2,009 | A Automatic Execution |
| 12-Jun-26 | 13:23:20 | 10.74 | 187 | Buy* | 2,008 | A Automatic Execution |
| 12-Jun-26 | 11:34:44 | 10.744 | 187 | Sell* | 2,009 | A Automatic Execution |
| 12-Jun-26 | 11:18:42 | 10.726 | 187 | Sell* | 2,006 | A Automatic Execution |
| 12-Jun-26 | 10:40:53 | 10.696 | 187 | Buy* | 2,000 | A Automatic Execution |
| 12-Jun-26 | 10:21:55 | 10.714 | 187 | Sell* | 2,004 | A Automatic Execution |
| 12-Jun-26 | 10:20:27 | 10.71 | 187 | Sell* | 2,003 | A Automatic Execution |
Follow the stocks
