Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msciwc Scr Share Trades (HWSS)

Hsbc Msciwc Scr Information

Share Price Information for Hsbc Msciwc Scr (HWSS)

Share Price is delayed by 15 minutes

Get Live Data

20.0475 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.045 (0.225%)

Market Cap: -

HWSS Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msciwc Scr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msciwc Scr (HWSS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:16:00	20.03	2	Sell*	20.03	20.065	40.06	O Ordinary Trade was executed as an SI
15-Jun-26	16:02:28	20.06	0	Unknown*	20.02	20.06	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:35:04	20.075	753	Buy*	20.035	20.075	15.12k	A Automatic Execution
15-Jun-26	15:25:47	20.095	15	Buy*	20.055	20.095	301.42	O Ordinary Trade was executed as an SI
15-Jun-26	15:16:36	20.0846	330	Buy*	20.045	20.085	6,628	O Ordinary
15-Jun-26	15:11:31	20.07045	2	Sell*	20.07	20.11	40.14	O Ordinary
15-Jun-26	15:03:50	20.1445	45	Buy*	20.095	20.145	906.50	O Ordinary
15-Jun-26	14:55:45	20.125	0	Unknown*	20.125	20.17	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:20:22	20.165	7	Buy*	20.09	20.165	141.16	O Ordinary Trade was executed as an SI
15-Jun-26	13:19:39	20.09	23	Sell*	20.09	20.18	462.07	O Ordinary Trade was executed as an SI
15-Jun-26	13:03:32	20.185	0	Unknown*	20.11	20.185	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:38:11	20.065	2	Sell*	20.065	20.16	40.13	O Ordinary Trade was executed as an SI
15-Jun-26	11:06:43	20.155	6	Buy*	20.065	20.155	120.93	O Ordinary Trade was executed as an SI
15-Jun-26	11:06:41	20.155	18	Buy*	20.065	20.155	362.79	O Ordinary Trade was executed as an SI
15-Jun-26	11:06:41	20.155	23	Buy*	20.065	20.155	463.57	A Automatic Execution