GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

hVIVO Share Trades (HVO)

hVIVO Information

Buy HVO Shares
Add HVO to Watchlist
Add HVO to Alert

Share Price Information for hVIVO (HVO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.20

Bid: 26.90

Ask: 27.50

Change: 0.20 (0.74%)

Spread: 0.60 (2.23%)

Open: 26.95

High: 27.20

Low: 26.85

Prev. Close: 27.00

HVO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for hVIVO (HVO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:28:37	27.00	250,000	Unknown*	26.90	27.50	67.50k	O Ordinary Delayed publication Trade was executed as an SI
05-Jun-24	16:28:06	26.91	165,000	Unknown*	26.90	27.50	44.40k	O Ordinary Delayed publication
05-Jun-24	16:25:34	26.9186	150,000	Unknown*	26.90	27.50	40.38k	O Ordinary Delayed publication
05-Jun-24	16:02:17	26.932	500,000	Unknown*	26.90	27.50	134.66k	O Ordinary Delayed publication Trade was executed as an SI
05-Jun-24	14:48:32	27.00	500,000	Unknown*	26.90	27.50	135.00k	O Ordinary Delayed publication Trade was executed as an SI
05-Jun-24	12:03:11	26.942	500,000	Unknown*	26.90	27.50	134.71k	O Ordinary Delayed publication Trade was executed as an SI
05-Jun-24	16:09:36	26.9186	150,000	Unknown*	26.90	27.50	40.38k	O Ordinary Delayed publication
05-Jun-24	16:05:01	26.9186	250,000	Unknown*	26.90	27.50	67.30k	O Ordinary Delayed publication
05-Jun-24	16:01:50	26.932	200,000	Unknown*	26.90	27.50	53.86k	O Ordinary Delayed publication
05-Jun-24	15:59:27	26.932	150,000	Unknown*	26.90	27.50	40.40k	O Ordinary Delayed publication
05-Jun-24	15:42:12	26.9186	160,000	Unknown*	26.90	27.50	43.07k	O Ordinary Delayed publication
05-Jun-24	15:38:24	26.932	150,000	Unknown*	26.90	27.50	40.40k	O Ordinary Delayed publication
05-Jun-24	16:14:52	26.95	48,950	Sell*	26.90	27.50	13.19k	O Ordinary
05-Jun-24	15:13:09	26.93	100,000	Unknown*	26.90	27.50	26.93k	O Ordinary Delayed publication
05-Jun-24	16:06:45	27.20	429	Buy*	26.90	27.50	116.69	O Ordinary