Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hostelworld Share Price
  4. Hostelworld Share Trades

Pin to quick picksHostelworld Share Trades (HSW)

Hostelworld Information

Share Price Information for Hostelworld (HSW)

Share Price is delayed by 15 minutes
Get Live Data
109.50    1.50 (1.39%)
Bid:
107.50
Ask:
110.00
Spread: 2.50 (2.326%)
Market Cap: £135.00m
HSW Live PriceLast checked at - London Stock Exchange

Intraday Hostelworld Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hostelworld (HSW)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2616:35:19109.50762Buy*834.39A Automatic Execution
21-May-2616:35:12109.503,053Buy*3,343UT Uncrossing Trade
21-May-2616:29:00110.00608Buy*668.80A Automatic Execution
21-May-2615:06:15107.502Sell*2.15O Ordinary
Trade was executed as an SI
21-May-2612:58:00110.0011Buy*12.10A Automatic Execution
21-May-2612:11:04110.003Buy*3.30O Ordinary
Trade was executed as an SI
21-May-2612:01:36109.201,007Buy*1,100O Ordinary
21-May-2611:54:04108.041,208Sell*1,305O Ordinary
21-May-2610:00:50107.501Sell*1.08A Automatic Execution
21-May-2608:01:51105.503Sell*3.17O Ordinary
Trade was executed as an SI
21-May-2608:00:36109.5743,153Buy*3,455O Ordinary
21-May-2608:00:26109.24193Buy*210.83O Ordinary
21-May-2608:00:25105.001Sell*1.05UT Uncrossing Trade
Recently viewed
NSF
NSF.L
LSE
0.00%
VCP
Victoria
LSE
4.05%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%