Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hostelworld Share Price
  4. Hostelworld Share Trades

Pin to quick picksHostelworld Share Trades (HSW)

Hostelworld Information

Share Price Information for Hostelworld (HSW)

Share Price is delayed by 15 minutes
Get Live Data
109.50    1.00 (0.92%)
Bid:
107.50
Ask:
109.50
Spread: 2.00 (1.86%)
Market Cap: £135.00m
HSW Live PriceLast checked at - London Stock Exchange

Intraday Hostelworld Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hostelworld (HSW)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2617:05:40109.5013,948Unknown*15.27kO Ordinary
Was reported as OTC
07-Jul-2616:35:04109.502,944Buy*3,224UT Uncrossing Trade
07-Jul-2616:18:05109.50134Buy*146.73A Automatic Execution
07-Jul-2616:18:05109.501,204Buy*1,318A Automatic Execution
07-Jul-2616:02:10107.005,000Sell*5,350A Automatic Execution
07-Jul-2616:02:04107.5050Buy*53.75O Ordinary
Trade was executed as an SI
07-Jul-2616:02:04107.503,960Sell*4,257A Automatic Execution
07-Jul-2615:49:35107.80727Sell*783.71O Ordinary
07-Jul-2615:48:53108.0021,697Unknown*23.43kO Ordinary
07-Jul-2615:48:43108.008,609Sell*9,298A Automatic Execution
07-Jul-2615:47:31108.003Sell*3.24A Automatic Execution
07-Jul-2615:46:16108.002Sell*2.16A Automatic Execution
07-Jul-2615:43:56108.50164Buy*177.94A Automatic Execution
07-Jul-2615:43:50108.50545Buy*591.33A Automatic Execution
07-Jul-2615:43:50108.50541Buy*586.99A Automatic Execution
Recently viewed
GPRT
GPRT.L
LSE
0.00%
GYS
GYS.L
LSE
0.00%
RCDO
Ricardo Plc
LSE
0.00%
BRAM
BRAM.L
LSE
0.00%
HFEL
Hend.far East
LSE
-2.28%
Trending
PREM
Premier African Minerals
LSE
6.45%
CPI
Capita
LSE
-13.54%
GST
GSTechnologies
LSE
19.05%
FORG
Forgent
LSE
-17.24%
ALRT
Defence Holdings
LSE
-6.50%