REMOVE ADS

Hsbc S&p 500 Ac Share Trades (HSPS)

Hsbc S&p 500 Ac Information

Share Price Information for Hsbc S&p 500 Ac (HSPS)

Share Price is delayed by 15 minutes

Get Live Data

54.33 0.73 (1.36%)

Bid:

54.52

Ask:

54.56

Spread: 0.04 (0.073%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:20:43	54.51402	94	Sell*	54.50	54.54	5,124	O Ordinary
15-Jun-26	16:02:10	54.50287	64	Buy*	54.47	54.51	3,488	O Ordinary
15-Jun-26	14:26:24	54.33	554	Buy*	54.27	54.33	30.10k	A Automatic Execution
15-Jun-26	13:42:11	54.31253	74	Sell*	54.30	54.34	4,019	O Ordinary
15-Jun-26	13:01:41	54.36	551	Buy*	54.32	54.36	29.95k	O Ordinary
15-Jun-26	12:32:07	54.38	1	Buy*	54.35	54.38	54.38	O Ordinary
15-Jun-26	09:56:10	54.3282	184	Buy*	54.29	54.34	9,996	O Ordinary