Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Mwcpab Etf Share Trades (HPAO)

Hsbc Mwcpab Etf Information

Share Price Information for Hsbc Mwcpab Etf (HPAO)

Share Price is delayed by 15 minutes

Get Live Data

28.14 0.0425 (0.15%)

Bid:

28.115

Ask:

28.145

Spread: 0.03 (0.107%)

Market Cap: -

HPAO Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Mwcpab Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Mwcpab Etf (HPAO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:29:01	28.14	2,773	Sell*	28.085	28.195	78.03k	A Automatic Execution
19-Jun-26	16:22:45	28.17	955	Buy*	28.09	28.175	26.90k	A Automatic Execution
19-Jun-26	15:20:20	28.09	38	Sell*	28.09	28.13	1,067	O Ordinary
19-Jun-26	15:09:10	28.175	957	Buy*	28.085	28.175	26.96k	O Ordinary
19-Jun-26	10:46:25	28.075	9	Sell*	28.075	28.12	252.67	O Ordinary
19-Jun-26	08:35:38	28.14	17	Buy*	28.10	28.14	478.38	O Ordinary
19-Jun-26	08:34:20	28.135	1,386	Buy*	28.12	28.14	39.00k	A Automatic Execution
19-Jun-26	08:34:20	28.135	1,386	Buy*	28.12	28.14	39.00k	A Automatic Execution
19-Jun-26	08:34:20	28.135	1,386	Buy*	28.12	28.14	39.00k	A Automatic Execution
19-Jun-26	08:34:19	28.135	459	Buy*	28.12	28.135	12.91k	A Automatic Execution
19-Jun-26	08:34:19	28.135	927	Buy*	28.12	28.135	26.08k	A Automatic Execution
19-Jun-26	08:34:19	28.135	459	Buy*	28.12	28.135	12.91k	A Automatic Execution
19-Jun-26	08:34:19	28.135	927	Buy*	28.12	28.135	26.08k	A Automatic Execution
19-Jun-26	08:17:37	28.165	0	Unknown*	28.095	28.165	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	08:16:09	28.095	0	Unknown*	28.095	28.165	0.00	O Ordinary Trade was executed as an SI