Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Home Reit Share Trades (HOME)
HOME Share
Price
HOME Share
News
HOME Share
Chat
HOME Share
Trades66
HOME
Live RNS
HOME Share
Charts
HOME Level 2
Console
HOME Live
Share Price
HOME Broker
Ratings
HOME Directors
Deals
HOME Financial
Diary
HOME
Fundamentals
HOME Short
Positions1
HOME
Media
HOME Company
Research
HOME Company
Timeline1
Home Reit Information
Share Price Information for Home Reit (HOME)
Share Price is delayed by 15 minutes
Get Live Data
10.10
0.40 (4.12%)
Bid:
9.30
Ask:
10.20
Spread:
0.90 (9.677%)
Market Cap:
£79.85m
Last checked at -
Last checked at 
Intraday Home Reit Share Chart
Recent Share Trades for Home Reit (HOME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 15:48:37 | 9.75 | 200,000 | Unknown* | 19.50k | O Ordinary Delayed publication |
| 14-May-26 | 13:25:18 | 9.85 | 3,500,000 | Unknown* | 344.75k | O Ordinary Delayed publication Historical |
| 14-May-26 | 13:24:32 | 9.7232 | 4,000,000 | Unknown* | 388.93k | O Ordinary Delayed publication Historical |
| 14-May-26 | 13:15:21 | 9.85 | 3,350,000 | Unknown* | 329.98k | O Ordinary Delayed publication Historical |
| 14-May-26 | 13:14:54 | 9.7232 | 2,468,333 | Unknown* | 240.00k | O Ordinary Delayed publication Historical |
| 14-May-26 | 11:41:36 | 9.85 | 1,000,000 | Unknown* | 98.50k | O Ordinary Delayed publication Historical |
| 14-May-26 | 11:40:47 | 9.7121 | 235,000 | Unknown* | 22.82k | O Ordinary Delayed publication Historical |
| 14-May-26 | 11:28:51 | 9.7121 | 452,500 | Unknown* | 43.95k | O Ordinary Delayed publication Historical |
| 14-May-26 | 10:41:52 | 10.00 | 1,650,000 | Unknown* | 165.00k | O Ordinary Delayed publication Historical |
| 14-May-26 | 10:38:32 | 10.00 | 1,642,166 | Unknown* | 164.22k | O Ordinary Delayed publication Historical |
| 14-May-26 | 08:06:21 | 9.90 | 500,000 | Unknown* | 49.50k | O Ordinary Delayed publication Historical |
| 14-May-26 | 08:06:11 | 9.90 | 856,638 | Unknown* | 84.81k | O Ordinary Delayed publication Historical |
| 14-May-26 | 08:06:03 | 9.90 | 1,000,000 | Unknown* | 99.00k | O Ordinary Delayed publication Historical |
| 14-May-26 | 08:05:51 | 9.90 | 1,000,000 | Unknown* | 99.00k | O Ordinary Delayed publication Historical |
| 14-May-26 | 08:04:31 | 9.90 | 2,500,000 | Unknown* | 247.50k | O Ordinary Delayed publication Historical |
Follow the stocks
