Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci Wrld$ Share Trades (HMWD)
HMWD Share
Price
HMWD Share
News
HMWD Share
Chat
HMWD Share
Trades11
HMWD
Live RNS1
HMWD Share
Charts
HMWD Level 2
Console
HMWD Live
Share Price
HMWD Broker
Ratings
HMWD Directors
Deals
HMWD Financial
Diary
HMWD
Fundamentals
HMWD Short
Positions
HMWD
Media
HMWD Company
Research
HMWD Company
Timeline1
Hsbc Msci Wrld$ Information
Share Price Information for Hsbc Msci Wrld$ (HMWD)
Share Price is delayed by 15 minutes
Get Live Data
48.61
-0.22 (-0.45%)
Bid:
48.5775
Ask:
48.5975
Spread:
0.02 (0.041%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Wrld$ Share Chart
Recent Share Trades for Hsbc Msci Wrld$ (HMWD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 10:49:19 | 48.61 | 522 | Buy* | 25.37k | A Automatic Execution |
| 18-Jun-26 | 10:33:50 | 48.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 10:19:59 | 48.5325 | 1 | Sell* | 48.53 | A Automatic Execution |
| 18-Jun-26 | 09:35:34 | 48.565 | 1 | Sell* | 48.57 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 09:35:32 | 48.565 | 4 | Sell* | 194.26 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 09:29:02 | 48.60 | 35 | Sell* | 1,701 | A Automatic Execution |
| 18-Jun-26 | 09:18:41 | 48.655 | 1 | Sell* | 48.66 | A Automatic Execution |
| 18-Jun-26 | 09:12:57 | 48.6925 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 09:12:54 | 48.6925 | 1 | Buy* | 48.69 | A Automatic Execution |
| 18-Jun-26 | 09:12:49 | 48.6925 | 1 | Buy* | 48.69 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:00:23 | 48.6375 | 15 | Buy* | 729.56 | UT Uncrossing Trade |
Follow the stocks
