Hsbc Msci Wrld$ Share Trades (HMWD)

Hsbc Msci Wrld$ Information

Share Price Information for Hsbc Msci Wrld$ (HMWD)

Share Price is delayed by 15 minutes

Share Price: 34.955

Bid: 34.9375

Ask: 34.9625

Change: 0.3775 (1.09%)

Spread: 0.025 (0.072%)

Open: 34.815

High: 34.955

Low: 34.7975

Prev. Close: 34.5775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:35:30	34.955	13	Buy*	34.9375	34.9625	454.42	UT Uncrossing Trade
05-Jun-24	16:26:31	34.94	730	Sell*	34.94	34.9475	25.51k	A Automatic Execution
05-Jun-24	16:26:23	34.94	150	Sell*	34.94	34.945	5,241	A Automatic Execution
05-Jun-24	16:26:16	34.94	150	Sell*	34.94	34.95	5,241	A Automatic Execution
05-Jun-24	15:24:01	34.8425	3	Sell*	34.8425	34.855	104.53	A Automatic Execution
05-Jun-24	14:50:00	34.8525	9	Sell*	34.8525	34.8625	313.67	A Automatic Execution
05-Jun-24	14:48:21	34.8775	217	Buy*	34.8475	34.8775	7,568	A Automatic Execution
05-Jun-24	14:48:21	34.87	4,426	Buy*	34.8475	34.87	154.33k	A Automatic Execution
05-Jun-24	14:30:30	34.9075	30	Sell*	34.9075	34.9175	1,047	A Automatic Execution
05-Jun-24	14:15:36	34.91	3	Buy*	34.90	34.91	104.73	O Ordinary Trade was executed as an SI
05-Jun-24	14:15:35	34.91	13	Buy*	34.90	34.91	453.83	O Ordinary Trade was executed as an SI
05-Jun-24	14:15:35	34.91	4	Buy*	34.90	34.91	139.64	O Ordinary Trade was executed as an SI
05-Jun-24	13:46:39	34.8825	13	Buy*	34.8675	34.8825	453.47	A Automatic Execution
05-Jun-24	13:41:36	34.86	1,027	Sell*	34.86	34.8625	35.80k	A Automatic Execution
05-Jun-24	13:41:36	34.86	3	Sell*	34.86	34.8625	104.58	A Automatic Execution