Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Wrld$ Share Trades (HMWD)

Hsbc Msci Wrld$ Information

Share Price Information for Hsbc Msci Wrld$ (HMWD)

Share Price is delayed by 15 minutes

Get Live Data

48.61 -0.22 (-0.45%)

Bid:

48.5575

Ask:

48.575

Spread: 0.0175 (0.036%)

Market Cap: -

HMWD Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Wrld$ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Wrld$ (HMWD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	11:26:00	48.61	100	Buy*	48.5925	48.61	4,861	A Automatic Execution
18-Jun-26	11:25:55	48.5975	510	Buy*	48.5875	48.6125	24.78k	A Automatic Execution
18-Jun-26	10:49:19	48.61	522	Buy*	48.60	48.6125	25.37k	A Automatic Execution
18-Jun-26	10:33:50	48.54	0	Unknown*	48.54	48.5625	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	10:19:59	48.5325	1	Sell*	48.5325	48.5675	48.53	A Automatic Execution
18-Jun-26	09:35:34	48.565	1	Sell*	48.565	48.5825	48.57	O Ordinary Trade was executed as an SI
18-Jun-26	09:35:32	48.565	4	Sell*	48.565	48.58	194.26	O Ordinary Trade was executed as an SI
18-Jun-26	09:29:02	48.60	35	Sell*	48.5675	48.6125	1,701	A Automatic Execution
18-Jun-26	09:18:41	48.655	1	Sell*	48.625	48.66	48.66	A Automatic Execution
18-Jun-26	09:12:57	48.6925	0	Unknown*	48.67	48.6925	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	09:12:54	48.6925	1	Buy*	48.6725	48.6925	48.69	A Automatic Execution
18-Jun-26	09:12:49	48.6925	1	Buy*	48.6725	48.69	48.69	O Ordinary Trade was executed as an SI
18-Jun-26	08:00:23	48.6375	15	Buy*	48.6075	48.675	729.56	UT Uncrossing Trade