Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci Em $ Share Trades (HMEM)
HMEM Share
Price
HMEM Share
News
HMEM Share
Chat
HMEM Share
Trades38
HMEM
Live RNS
HMEM Share
Charts
HMEM Level 2
Console
HMEM Live
Share Price
HMEM Broker
Ratings
HMEM Directors
Deals
HMEM Financial
Diary
HMEM
Fundamentals
HMEM Short
Positions
HMEM
Media
HMEM Company
Research
HMEM Company
Timeline
Hsbc Msci Em $ Information
Share Price Information for Hsbc Msci Em $ (HMEM)
Share Price is delayed by 15 minutes
Get Live Data
16.865
-0.71 (-4.05%)
Bid:
16.80
Ask:
16.83
Spread:
0.03 (0.179%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Em $ Share Chart
Recent Share Trades for Hsbc Msci Em $ (HMEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:53:40 | 16.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:46:38 | 16.895 | 4 | Sell* | 67.58 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:25:52 | 16.865 | 13 | Sell* | 219.24 | A Automatic Execution |
| 05-Jun-26 | 15:25:01 | 16.90 | 6 | Buy* | 101.40 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:04:23 | 16.905 | 17 | Buy* | 287.39 | A Automatic Execution |
| 05-Jun-26 | 14:47:43 | 16.915 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:45:22 | 16.925 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:30:26 | 16.98 | 3 | Sell* | 50.94 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:06:12 | 17.00 | 200 | Sell* | 3,400 | A Automatic Execution |
| 05-Jun-26 | 13:25:06 | 17.195 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:17:42 | 17.15976 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:17:36 | 17.16673 | 1 | Unknown* | 17.17 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:34:59 | 17.225 | 1 | Buy* | 17.23 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:24:15 | 17.20 | 1,737 | Sell* | 29.88k | A Automatic Execution |
| 05-Jun-26 | 12:15:01 | 17.21319 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
