Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr } Healt Share Trades (HLTH)
HLTH Share
Price
HLTH Share
News
HLTH Share
Chat
HLTH Share
Trades10
HLTH
Live RNS
HLTH Share
Charts
HLTH Level 2
Console
HLTH Live
Share Price
HLTH Broker
Ratings
HLTH Directors
Deals
HLTH Financial
Diary
HLTH
Fundamentals
HLTH Short
Positions
HLTH
Media
HLTH Company
Research
HLTH Company
Timeline
Ss Spdr } Healt Information
Share Price Information for Ss Spdr } Healt (HLTH)
Share Price is delayed by 15 minutes
Get Live Data
221.525
-1.475 (-0.66%)
Bid:
221.30
Ask:
221.75
Spread:
0.45 (0.203%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr } Healt Share Chart
Recent Share Trades for Ss Spdr } Healt (HLTH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:13:08 | 221.26069 | 90 | Unknown* | 19.91k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 15:09:49 | 221.09021 | 14 | Unknown* | 3,095 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 13:49:48 | 221.65 | 3 | Sell* | 664.95 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:31:27 | 221.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:31:27 | 221.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:01:21 | 222.7011 | 85 | Buy* | 18.93k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:20:59 | 221.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:20:59 | 221.95 | 10 | Sell* | 2,220 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:18:20 | 222.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:03 | 224.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
