Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Wl Is Share Trades (HIWS)

Hsbc Msci Wl Is Information

Share Price Information for Hsbc Msci Wl Is (HIWS)

Share Price is delayed by 15 minutes

Get Live Data

27.335 0.20 (0.74%)

Bid:

27.32

Ask:

27.335

Spread: 0.015 (0.055%)

Market Cap: -

HIWS Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Wl Is Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Wl Is (HIWS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	13:04:33	27.32	0	Unknown*	27.32	27.335	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	13:01:12	27.335	0	Unknown*	27.32	27.335	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	13:01:12	27.335	0	Unknown*	27.32	27.335	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	13:00:42	27.335	20	Buy*	27.32	27.335	546.70	A Automatic Execution
22-Jun-26	12:59:07	27.34	36	Buy*	27.32	27.34	984.24	O Ordinary Trade was executed as an SI
22-Jun-26	12:55:30	27.34	1	Buy*	27.32	27.34	27.34	O Ordinary Trade was executed as an SI
22-Jun-26	12:53:59	27.34	5	Buy*	27.32	27.34	136.70	O Ordinary Trade was executed as an SI
22-Jun-26	12:52:34	27.3295	135	Buy*	27.32	27.335	3,689	O Ordinary
22-Jun-26	12:52:03	27.34	3	Buy*	27.32	27.34	82.02	O Ordinary Trade was executed as an SI
22-Jun-26	12:52:03	27.32	11	Sell*	27.32	27.34	300.52	O Ordinary Trade was executed as an SI
22-Jun-26	12:49:24	27.34	0	Unknown*	27.32	27.34	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	12:48:01	27.34	0	Unknown*	27.32	27.34	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	12:43:36	27.335	142	Buy*	27.32	27.335	3,882	O Ordinary
22-Jun-26	12:41:50	27.34	109	Buy*	27.32	27.34	2,980	O Ordinary Trade was executed as an SI
22-Jun-26	12:40:13	27.32	2	Sell*	27.32	27.34	54.64	O Ordinary Trade was executed as an SI