Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish } H Yie Gb Share Trades (HIGG)

Ish } H Yie Gb Information

Share Price Information for Ish } H Yie Gb (HIGG)

Share Price is delayed by 15 minutes

Get Live Data

5.431 0.0125 (0.23%)

Bid:

5.41

Ask:

5.425

Spread: 0.015 (0.277%)

Market Cap: -

HIGG Live Price

Last checked at -

London Stock Exchange

Intraday Ish } H Yie Gb Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish } H Yie Gb (HIGG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:11:21	5.411	0	Unknown*	5.411	5.426	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:49:33	5.426	0	Unknown*	5.411	5.426	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:49:31	5.431	12	Buy*	5.411	5.431	65.17	O Ordinary Trade was executed as an SI
15-Jun-26	15:49:31	5.431	8	Buy*	5.411	5.431	43.45	A Automatic Execution
15-Jun-26	15:23:27	5.4172	9,346	Sell*	5.411	5.431	50.63k	O Ordinary
15-Jun-26	11:59:18	5.421	14,493	Buy*	5.408	5.421	78.57k	A Automatic Execution
15-Jun-26	08:53:11	5.448	0	Unknown*	5.394	5.455	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:09:58	5.435	4	Buy*	5.405	5.435	21.74	O Ordinary Trade was executed as an SI
15-Jun-26	08:09:58	5.435	0	Unknown*	5.405	5.435	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:09:58	5.405	2	Sell*	5.405	5.435	10.81	O Ordinary Trade was executed as an SI