Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hend.far East Share Trades (HFEL)

Hend.far East Information

Share Price Information for Hend.far East (HFEL)

Share Price is delayed by 15 minutes

Get Live Data

277.50 -3.00 (-1.07%)

Bid:

274.50

Ask:

277.50

Spread: 3.00 (1.093%)

Market Cap: £592.05m

HFEL Live Price

Last checked at -

London Stock Exchange

Intraday Hend.far East Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hend.far East (HFEL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:48:50	277.50	375	Buy*	274.50	277.50	1,041	O Ordinary
19-Jun-26	16:47:08	276.90	15,119	Sell*	274.50	277.50	41.86k	O Ordinary
19-Jun-26	16:47:07	275.107	3,368	Sell*	274.50	277.50	9,266	O Ordinary
19-Jun-26	16:37:26	277.50	29,897	Buy*	274.50	277.50	82.96k	O Ordinary
19-Jun-26	16:37:24	277.50	15,293	Buy*	274.50	277.50	42.44k	O Ordinary
19-Jun-26	16:37:21	277.50	62,015	Buy*	274.50	277.50	172.09k	O Ordinary
19-Jun-26	16:36:31	277.50	23,561	Buy*	274.50	277.50	65.38k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:17	277.50	8,500	Buy*	274.50	277.50	23.59k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:17	277.50	428,676	Buy*	274.50	277.50	1m	UT Uncrossing Trade
19-Jun-26	16:29:47	274.50	486	Sell*	274.50	277.50	1,334	O Ordinary Trade was executed as an SI
19-Jun-26	16:27:44	276.50	2,065	Sell*	275.00	277.00	5,710	A Automatic Execution
19-Jun-26	16:27:44	276.50	5,238	Sell*	276.50	277.00	14.48k	A Automatic Execution
19-Jun-26	16:27:40	276.50	860	Buy*	276.50	277.00	2,378	A Automatic Execution
19-Jun-26	16:27:13	276.17	6,677	Buy*	275.50	276.50	18.44k	O Ordinary
19-Jun-26	16:25:57	276.50	1	Buy*	275.50	276.50	2.77	O Ordinary Trade was executed as an SI