Hend.far East Share Trades (HFEL)

Hend.far East Information

Share Price Information for Hend.far East (HFEL)

Share Price is delayed by 15 minutes

Share Price: 237.50

Bid: 237.50

Ask: 238.00

Change: -0.50 (-0.21%)

Spread: 0.50 (0.211%)

Open: 237.00

High: 239.50

Low: 236.00

Prev. Close: 238.00

Last checked at -

aims to provide a high level of dividend as well as capital appreciation from a diversified portfolio

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:21	237.50	756	Sell*	237.50	238.00	1,796	UT Uncrossing Trade
24-May-24	16:30:00	238.00	590	Buy*	237.50	238.00	1,404	A Automatic Execution
24-May-24	16:29:23	238.00	2,400	Buy*	237.50	238.00	5,712	A Automatic Execution
24-May-24	16:29:06	238.1381	500	Buy*	237.50	238.50	1,191	O Ordinary
24-May-24	16:27:54	238.1363	2,095	Buy*	237.50	238.50	4,989	O Ordinary
24-May-24	16:23:42	238.1368	4,493	Buy*	237.50	238.50	10.70k	O Ordinary
24-May-24	16:23:14	238.435	10	Buy*	237.50	238.50	23.84	O Ordinary
24-May-24	16:18:17	238.1452	414	Buy*	237.50	238.50	985.92	O Ordinary
24-May-24	16:17:22	238.14	2,521	Buy*	237.50	238.50	6,004	O Ordinary
24-May-24	16:14:55	238.145	400	Buy*	237.50	238.50	952.58	O Ordinary
24-May-24	15:57:31	238.1481	41	Buy*	237.50	238.50	97.64	O Ordinary
24-May-24	15:47:15	238.00	190	Buy*	237.50	238.00	452.20	A Automatic Execution
24-May-24	15:47:15	238.00	199	Sell*	238.00	238.50	473.62	A Automatic Execution
24-May-24	15:47:15	238.00	1,512	Sell*	238.00	238.50	3,599	A Automatic Execution
24-May-24	15:46:43	238.00	195	Buy*	237.50	238.00	464.10	A Automatic Execution