- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Heating Oil Share Trades (HEAT)
HEAT Share
Price
HEAT Share
News
HEAT Share
Chat
HEAT Share
Trades8
HEAT
Live RNS
HEAT Share
Charts
HEAT Level 2
Console
HEAT Live
Share Price
HEAT Broker
Ratings
HEAT Directors
Deals
HEAT Financial
Diary
HEAT
Fundamentals
HEAT Short
Positions
HEAT
Media
Wt Heating Oil Information
Share Price Information for Wt Heating Oil (HEAT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
23.095
Bid:
23.35
Ask:
24.045
Change:
-0.175 (-0.75%)
Spread:
0.695 (2.976%)
Open:
23.095
High:
23.095
Low:
23.095
Prev. Close:
23.27
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Heating Oil (HEAT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 28-May-24 | 08:04:38 | 23.86635 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 08:01:10 | 23.50757 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 08:00:31 | 23.095 | 80 | Sell* | 1,848 | A Automatic Execution |
| 26-Apr-24 | 09:39:30 | 24.455 | 7 | Unknown* | 171.19 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-Apr-24 | 11:39:22 | 24.705 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 23-Apr-24 | 15:40:00 | 24.265 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 25-Apr-24 | 12:13:15 | 24.655 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-Apr-24 | 13:12:06 | 24.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |