Ishares Hc Inno Share Trades (HEAL)

Ishares Hc Inno Information

Share Price Information for Ishares Hc Inno (HEAL)

Share Price is delayed by 15 minutes

Share Price: 7.51

Bid: 7.505

Ask: 7.5175

Change: -0.05 (-0.66%)

Spread: 0.0125 (0.167%)

Open: 7.5525

High: 7.5525

Low: 7.4675

Prev. Close: 7.56

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:45:05	7.4918	555	Unknown*	7.505	7.5175	4,158	O Ordinary Was reported as OTC
07-Jun-24	16:35:11	7.51	114	Sell*	7.505	7.5175	856.14	UT Uncrossing Trade
07-Jun-24	16:06:12	7.505	1	Sell*	7.505	7.5075	7.51	A Automatic Execution
07-Jun-24	16:04:30	7.5075	1	Buy*	7.4975	7.5075	7.51	O Ordinary Trade was executed as an SI
07-Jun-24	16:00:16	7.5025	9	Sell*	7.5025	7.51	67.52	A Automatic Execution
07-Jun-24	15:59:24	7.5125	2	Buy*	7.505	7.5125	15.03	A Automatic Execution
07-Jun-24	15:50:21	7.5275	5	Buy*	7.52	7.5275	37.64	A Automatic Execution
07-Jun-24	15:48:20	7.5325	9	Buy*	7.52	7.5325	67.79	A Automatic Execution
07-Jun-24	15:45:23	7.574531	1	Unknown*	7.515	7.525	7.57	O Ordinary Trade was executed as an SI
07-Jun-24	15:45:21	7.52469	561	Unknown*	7.515	7.525	4,221	O Ordinary Was reported as OTC
07-Jun-24	15:43:56	7.525	7	Buy*	7.515	7.525	52.68	A Automatic Execution
07-Jun-24	15:43:13	7.525	9	Buy*	7.515	7.525	67.73	A Automatic Execution
07-Jun-24	15:42:44	7.525	11	Buy*	7.515	7.525	82.78	A Automatic Execution
07-Jun-24	15:24:39	7.5025	13	Sell*	7.5025	7.51	97.53	A Automatic Execution
07-Jun-24	15:22:25	7.5075	263	Buy*	7.495	7.5075	1,974	A Automatic Execution