Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Hc Inno Share Trades (HEAL)

Ishares Hc Inno Information

Share Price Information for Ishares Hc Inno (HEAL)

Share Price is delayed by 15 minutes

Get Live Data

8.97 -0.01 (-0.11%)

Bid:

8.965

Ask:

8.9775

Spread: 0.0125 (0.139%)

Market Cap: -

HEAL Live Price

Last checked at -

London Stock Exchange

Intraday Ishares Hc Inno Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Hc Inno (HEAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	10:12:27	8.9775	1	Buy*	8.97	8.9775	8.98	O Ordinary Trade was executed as an SI
16-Jun-26	10:06:18	8.98	0	Unknown*	8.97	8.98	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:02:58	8.98	0	Unknown*	8.97	8.98	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:02:05	8.97	1	Sell*	8.97	8.9775	8.97	A Automatic Execution
16-Jun-26	09:51:27	8.965	0	Unknown*	8.965	8.975	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:39:32	8.965	1	Sell*	8.965	8.975	8.97	O Ordinary Trade was executed as an SI
16-Jun-26	09:39:05	8.975	2	Buy*	8.9625	8.975	17.95	O Ordinary Trade was executed as an SI
16-Jun-26	09:35:36	8.975	406	Buy*	8.965	8.975	3,644	A Automatic Execution
16-Jun-26	09:25:32	8.9725	7	Buy*	8.9625	8.9725	62.81	O Ordinary Trade was executed as an SI
16-Jun-26	09:18:21	8.9675	2	Buy*	8.9575	8.9675	17.94	O Ordinary Trade was executed as an SI
16-Jun-26	09:18:08	8.97	1	Buy*	8.96	8.97	8.97	A Automatic Execution
16-Jun-26	09:09:32	8.9625	0	Unknown*	8.9625	8.9725	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:48:37	8.965	0	Unknown*	8.955	8.965	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:44:59	8.9575	2	Sell*	8.9575	8.965	17.92	A Automatic Execution
16-Jun-26	08:43:10	8.965	7	Buy*	8.9575	8.965	62.75	O Ordinary Trade was executed as an SI