Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Spdr } Health Share Price
  4. Spdr } Health Share Trades

Pin to quick picksSpdr } Health Share Trades (HEAE)

Spdr } Health Information

Share Price Information for Spdr } Health (HEAE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 196.80
Bid: 196.20
Ask: 197.18
Change: 2.86 (1.48%)
Spread: 0.98 (0.499%)
Open: 196.80
High: 196.80
Low: 196.80
Prev. Close: 193.83
HEAE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr } Health (HEAE)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2415:57:51196.8024Buy*4,723A Automatic Execution
05-Jun-2414:06:50196.705514Sell*2,754O Ordinary
05-Jun-2409:21:13195.5627Buy*5,280O Ordinary
05-Jun-2409:11:14195.5318Sell*3,520O Ordinary
05-Jun-2408:11:54198.1019Buy*3,764O Ordinary
05-Jun-2408:11:54198.10259Buy*51.31kO Ordinary
05-Jun-2408:00:32194.887517Sell*3,313O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.