Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Cn Ac Share Trades (HCHS)

Hsbc Msci Cn Ac Information

Share Price Information for Hsbc Msci Cn Ac (HCHS)

Share Price is delayed by 15 minutes

Get Live Data

6.492 -0.06 (-0.92%)

Bid:

6.487

Ask:

6.494

Spread: 0.007 (0.108%)

Market Cap: -

HCHS Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Cn Ac Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Cn Ac (HCHS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	11:40:12	6.489	0	Unknown*	6.481	6.489	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:39:49	6.488	30	Buy*	6.482	6.488	194.64	O Ordinary Trade was executed as an SI
18-May-26	11:36:04	6.488	0	Unknown*	6.483	6.488	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:35:57	6.488	0	Unknown*	6.483	6.488	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:28:33	6.49	2	Buy*	6.482	6.49	12.98	O Ordinary Trade was executed as an SI
18-May-26	11:28:33	6.49	0	Unknown*	6.482	6.49	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:26:44	6.492	3	Buy*	6.484	6.492	19.48	O Ordinary Trade was executed as an SI
18-May-26	11:21:05	6.487	62	Sell*	6.487	6.494	402.19	O Ordinary Trade was executed as an SI
18-May-26	11:18:47	6.493	0	Unknown*	6.487	6.493	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:13:05	6.494	9	Buy*	6.487	6.494	58.45	O Ordinary Trade was executed as an SI
18-May-26	11:10:48	6.493	3	Buy*	6.487	6.492	19.48	O Ordinary Trade was executed as an SI
18-May-26	10:51:28	6.499	0	Unknown*	6.493	6.499	0.00	O Ordinary Trade was executed as an SI
18-May-26	10:47:52	6.499	1	Buy*	6.493	6.499	6.50	O Ordinary Trade was executed as an SI
18-May-26	10:44:47	6.498	7	Buy*	6.49	6.498	45.49	O Ordinary Trade was executed as an SI
18-May-26	10:42:56	6.499	2	Buy*	6.492	6.499	13.00	O Ordinary Trade was executed as an SI