Hofseth Biocare Share Trades (HBC.OL)

Hofseth Biocare Information

Share Price Information for Hofseth Biocare (HBC.OL)

Share Price is delayed by 15 minutes

Share Price: 2.01

Bid: 2.01

Ask: 2.55

Change: -0.01 (-0.495%)

Spread: 0.54 (26.866%)

Open: 2.08

High: 2.08

Low: 2.01

Prev. Close: 2.04

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:27:13	2.01	377	Unknown*	2.01	2.55	757.77	A Automatic Execution
07-Jun-24	16:25:21	2.01	1	Unknown*	2.01	2.55	2.01	A Automatic Execution
07-Jun-24	16:25:21	2.01	1,177	Unknown*	2.01	2.55	2,366	A Automatic Execution
07-Jun-24	16:25:21	2.01	67	Unknown*	2.01	2.55	134.67	A Automatic Execution
07-Jun-24	16:25:21	2.01	1,500	Buy*	2.01	2.55	3,015	A Automatic Execution
07-Jun-24	15:13:48	2.02	2,589	Unknown*	2.02	2.04	5,230	A Automatic Execution
07-Jun-24	14:48:43	2.02	10,000	Buy*	2.02	2.04	20.20k	A Automatic Execution
07-Jun-24	13:23:48	2.04	623	Buy*	2.02	2.04	1,271	A Automatic Execution
07-Jun-24	09:57:28	2.06	100	Sell*	2.02	2.06	206.00	A Automatic Execution
07-Jun-24	09:23:31	2.02	1,006	Buy*	2.02	2.06	2,032	A Automatic Execution
07-Jun-24	09:20:35	2.04	994	Buy*	2.02	2.04	2,028	A Automatic Execution
07-Jun-24	09:00:02	2.08	300	Unknown*	2.04	2.07	624.00	A Automatic Execution
07-Jun-24	09:00:02	2.08	550	Unknown*	2.04	2.07	1,144	A Automatic Execution
07-Jun-24	09:00:02	2.08	50	Sell*	2.04	2.07	104.00	A Automatic Execution