Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hawkeye 360 Inc. Share Price
  4. Hawkeye 360 Inc. Share Trades

Pin to quick picksHawkeye 360 Inc. Share Trades (HAWK.US)

Hawkeye 360 Inc. Information

Share Price Information for Hawkeye 360 Inc. (HAWK.US)

Share Price is delayed by 15 minutes
Get Live Data
33.71    -0.95 (-2.74%)
Bid:
33.80
Ask:
34.01
Spread: 0.21 (0.621%)
Market Cap: -
HAWK.US Live PriceLast checked at - CBOE

Intraday Hawkeye 360 Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hawkeye 360 Inc. (HAWK.US)

Date Time Trade Prc Volume Buy/Sell Value  
13-May-2616:55:2833.7189Sell*3,000O Ordinary
13-May-2616:45:3433.7162Sell*2,090O Ordinary
13-May-2616:45:3433.71100Sell*3,371O Ordinary
13-May-2616:44:5733.711Sell*33.71O Ordinary
13-May-2616:30:0533.951Buy*33.95O Ordinary
13-May-2615:54:1634.10534Buy*1,160A Automatic Execution
13-May-2615:54:1634.10513Buy*443.36A Automatic Execution
13-May-2615:54:1634.09100Buy*3,409A Automatic Execution
13-May-2615:54:1634.0969Buy*2,352A Automatic Execution
13-May-2615:54:1634.0931Buy*1,057A Automatic Execution
13-May-2615:54:1634.1069Buy*2,353A Automatic Execution
13-May-2615:54:1634.10531Buy*1,057A Automatic Execution
13-May-2615:52:5534.085100Buy*3,409A Automatic Execution
13-May-2615:51:2634.064Buy*136.24A Automatic Execution
13-May-2615:51:1534.06100Buy*3,406A Automatic Execution
Trending
HEMO
Hemogenyx Pharmaceuticals
LSE
0.86%
TLW
Tullow Oil
LSE
-1.90%
TBN.US
Tamboran Resources Corp.
CBOE
3.69%
KEFI
Kefi Gold & Copper
LSE
-0.31%
VTY
Vistry Grp
LSE
-12.34%