| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Jun-26 | 17:35:26 | 78.60 | 32 | Unknown* | 2,515 | A Automatic Execution |
| 24-Jun-26 | 17:35:26 | 78.60 | 31 | Sell* | 2,437 | A Automatic Execution |
| 24-Jun-26 | 17:28:56 | 78.55 | 31 | Sell* | 2,435 | A Automatic Execution |
| 24-Jun-26 | 17:19:40 | 78.47 | 1027 | Unknown* | 80.59k | A Automatic Execution |
| 24-Jun-26 | 17:19:40 | 78.47 | 100 | Buy* | 7,847 | A Automatic Execution |
| 24-Jun-26 | 16:55:46 | 78.55 | 3 | Sell* | 235.65 | A Automatic Execution |
| 24-Jun-26 | 16:20:20 | 78.40 | 20 | Unknown* | 1,568 | A Automatic Execution |
| 24-Jun-26 | 16:20:19 | 78.40 | 27 | Unknown* | 2,117 | A Automatic Execution |
| 24-Jun-26 | 16:20:08 | 78.40 | 20 | Unknown* | 1,568 | A Automatic Execution |
| 24-Jun-26 | 16:19:55 | 78.40 | 20 | Unknown* | 1,568 | A Automatic Execution |
| 24-Jun-26 | 16:19:43 | 78.40 | 20 | Unknown* | 1,568 | A Automatic Execution |
| 24-Jun-26 | 16:19:28 | 78.40 | 20 | Unknown* | 1,568 | A Automatic Execution |
| 24-Jun-26 | 16:19:19 | 78.40 | 20 | Unknown* | 1,568 | A Automatic Execution |
| 24-Jun-26 | 16:19:02 | 78.40 | 20 | Unknown* | 1,568 | A Automatic Execution |
| 24-Jun-26 | 16:18:54 | 78.40 | 20 | Sell* | 1,568 | A Automatic Execution |