Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is $ Ty Gbph Share Trades (GOVP)
GOVP Share
Price
GOVP Share
News
GOVP Share
Chat
GOVP Share
Trades9
GOVP
Live RNS1
GOVP Share
Charts
GOVP Level 2
Console
GOVP Live
Share Price
GOVP Broker
Ratings
GOVP Directors
Deals
GOVP Financial
Diary
GOVP
Fundamentals
GOVP Short
Positions
GOVP
Media
GOVP Company
Research
GOVP Company
Timeline1
Is $ Ty Gbph Information
Share Price Information for Is $ Ty Gbph (GOVP)
Share Price is delayed by 15 minutes
Get Live Data
4.1925
0.00425 (0.10%)
Bid:
4.1905
Ask:
4.1945
Spread:
0.004 (0.095%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is $ Ty Gbph Share Chart
Recent Share Trades for Is $ Ty Gbph (GOVP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:55:19 | 4.1905 | 121 | Sell* | 507.05 | O Ordinary |
| 17-Jun-26 | 13:52:25 | 4.1905 | 2 | Sell* | 8.38 | O Ordinary |
| 17-Jun-26 | 10:41:36 | 4.19275 | 1,659 | Buy* | 6,956 | O Ordinary |
| 17-Jun-26 | 09:30:12 | 4.1925 | 23 | Buy* | 96.43 | O Ordinary |
| 17-Jun-26 | 09:05:26 | 4.1945 | 67 | Buy* | 281.03 | O Ordinary |
| 17-Jun-26 | 08:04:07 | 4.1945 | 3 | Buy* | 12.58 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:00:35 | 4.195 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:00:35 | 4.195 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:00:19 | 4.191 | 345 | Sell* | 1,446 | O Ordinary |
Follow the stocks
