Is $ Ty Gbph Share Trades (GOVP)

Is $ Ty Gbph Information

Share Price Information for Is $ Ty Gbph (GOVP)

Share Price is delayed by 15 minutes

Share Price: 4.1785

Bid: 4.1795

Ask: 4.183

Change: -0.0015 (-0.04%)

Spread: 0.0035 (0.084%)

Open: 4.1795

High: 4.1795

Low: 4.175

Prev. Close: 4.18275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	15:41:03	4.181	6	Buy*	4.178	4.181	25.09	O Ordinary
22-May-24	15:17:42	4.182	77	Buy*	4.177	4.182	322.01	O Ordinary Trade was executed as an SI
22-May-24	14:09:55	4.176	55	Buy*	4.1735	4.1765	229.68	O Ordinary
22-May-24	13:01:42	4.1751	2,021	Buy*	4.173	4.176	8,438	O Ordinary
22-May-24	12:34:03	4.177	119	Buy*	4.175	4.1775	497.06	O Ordinary
22-May-24	11:57:52	4.1785	134	Buy*	4.1755	4.1785	559.92	A Automatic Execution
22-May-24	11:45:52	4.175	60	Sell*	4.175	4.1785	250.50	A Automatic Execution
22-May-24	11:43:39	4.1762	4,677	Sell*	4.1755	4.179	19.53k	O Ordinary
22-May-24	11:14:20	4.18	8	Buy*	4.177	4.18	33.44	O Ordinary
22-May-24	11:14:01	4.17772	15,968	Sell*	4.177	4.18	66.71k	O Ordinary
22-May-24	11:04:31	4.17772	5,245	Sell*	4.177	4.18	21.91k	O Ordinary
22-May-24	10:55:01	4.1755	5	Sell*	4.1755	4.1785	20.88	O Ordinary
22-May-24	10:47:02	4.17642	1,581	Sell*	4.176	4.179	6,603	O Ordinary
22-May-24	10:41:42	4.1759	89	Sell*	4.175	4.1795	371.66	O Ordinary
22-May-24	10:07:04	4.176	2	Sell*	4.176	4.179	8.35	O Ordinary