Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. General Motors Company Share Price
  4. General Motors Company Share Trades

Pin to quick picksGeneral Motors Company Share Trades (GM.US)

General Motors Company Information

Share Price Information for General Motors Company (GM.US)

Share Price is delayed by 15 minutes
Get Live Data
79.07    0.12 (0.15%)
Bid:
79.06
Ask:
80.00
Spread: 0.94 (1.189%)
Market Cap: $71.49b
GM.US Live PriceLast checked at - CBOE

Intraday General Motors Company Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for General Motors Company (GM.US)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2617:35:5279.071Sell*79.07O Ordinary
24-Jun-2617:30:3779.071Sell*79.07O Ordinary
24-Jun-2617:30:2279.081Sell*79.08O Ordinary
24-Jun-2617:19:4279.071Sell*79.07O Ordinary
24-Jun-2617:12:2679.072Sell*158.14O Ordinary
24-Jun-2617:08:2579.071Sell*79.07O Ordinary
24-Jun-2615:51:4779.471Unknown*79.47A Automatic Execution
24-Jun-2615:51:4779.473Sell*238.41A Automatic Execution
24-Jun-2615:51:4779.4780Sell*6,358A Automatic Execution
24-Jun-2615:51:4479.4729Sell*2,305A Automatic Execution
24-Jun-2615:51:4479.4885Sell*6,756A Automatic Execution
24-Jun-2615:51:3779.45575Buy*5,959A Automatic Execution
24-Jun-2615:51:3779.45550Buy*3,973A Automatic Execution
24-Jun-2615:51:3779.455100Buy*7,946A Automatic Execution
24-Jun-2615:51:3779.45550Buy*3,973A Automatic Execution
Recently viewed
JCGI
Jp Morg.chin
LSE
0.18%
COB
Cobham
LSE
0.00%
INTQ
INTQ.L
LSE
0.00%
H2O
Ft Ndx Water
LSE
1.72%
PIC
PIC.L
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
4.35%
CBG
Close Bros
LSE
-0.27%
KEFI
Kefi Gold & Copper
LSE
1.53%
ARS
Asiamet Resources Limited
LSE
0.62%
KOD
Kodal Minerals
LSE
1.67%