Ivz Gilts Acc Share Trades (GLTA)

Ivz Gilts Acc Information

Share Price Information for Ivz Gilts Acc (GLTA)

Share Price is delayed by 15 minutes

Share Price: 3,097.50

Bid: 3,095.00

Ask: 3,098.50

Change: 15.50 (0.50%)

Spread: 3.50 (0.113%)

Open: 3,079.50

High: 3,097.50

Low: 3,079.50

Prev. Close: 3,082.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:35:14	3,097.50	671	Buy*	3,095.00	3,098.50	20.78k	UT Uncrossing Trade
31-May-24	15:09:08	3,094.21	10	Sell*	3,094.00	3,097.00	309.42	O Ordinary
31-May-24	15:09:06	3,096.79	1	Buy*	3,094.00	3,097.00	30.97	O Ordinary
31-May-24	15:05:08	3,097.50	10	Buy*	3,094.50	3,097.50	309.75	O Ordinary
31-May-24	15:03:54	3,094.50	21	Sell*	3,094.50	3,097.50	649.85	O Ordinary
31-May-24	13:37:17	3,089.272	2,977	Buy*	3,082.00	3,095.00	91.97k	O Ordinary
31-May-24	11:57:42	3,073.00	66	Sell*	3,073.00	3,075.00	2,028	O Ordinary
31-May-24	11:11:27	3,073.50	5	Sell*	3,073.50	3,075.50	153.68	O Ordinary
31-May-24	10:36:11	3,074.50	2	Sell*	3,074.50	3,077.50	61.49	O Ordinary
31-May-24	10:27:34	3,075.50	166	Buy*	3,074.00	3,076.00	5,105	O Ordinary Non risk Risk trade
31-May-24	10:26:16	3,075.818	166	Buy*	3,074.00	3,076.00	5,106	O Ordinary
31-May-24	10:16:10	3,072.50	10	Sell*	3,072.50	3,075.00	307.25	O Ordinary
31-May-24	09:58:32	3,076.50	25	Buy*	3,075.00	3,077.00	769.13	O Ordinary Non risk Risk trade
31-May-24	09:56:16	3,076.275	456	Buy*	3,075.00	3,077.50	14.03k	O Ordinary
31-May-24	09:56:15	3,077.273	25	Buy*	3,075.00	3,077.50	769.32	O Ordinary