Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Physical Gold ETC (C) Share Price
  4. Amundi Physical Gold ETC (C) Share Trades

Pin to quick picksAmundi Physical Gold ETC (C) Share Trades (GLDA)

Amundi Physical Gold ETC (C) Information

Share Price Information for Amundi Physical Gold ETC (C) (GLDA)

Share Price is delayed by 15 minutes
Get Live Data
12,881.00    -307.125 (-2.33%)
Bid:
12,889.25
Ask:
12,893.00
Spread: 3.75 (0.029%)
Market Cap: -
GLDA Live PriceLast checked at - London Stock Exchange

Intraday Amundi Physical Gold ETC (C) Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Physical Gold ETC (C) (GLDA)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:35:1012,881.0010Sell*1,288UT Uncrossing Trade
05-Jun-2616:09:0112,924.006Buy*775.44A Automatic Execution
05-Jun-2616:02:0412,929.251Sell*129.29A Automatic Execution
05-Jun-2616:01:2112,933.7510Buy*1,293A Automatic Execution
05-Jun-2615:36:3712,874.2539Sell*5,021A Automatic Execution
05-Jun-2615:36:3712,874.7524Sell*3,090A Automatic Execution
05-Jun-2615:34:2412,876.5019Sell*2,447O Ordinary
05-Jun-2615:17:5812,927.752Buy*258.56O Ordinary
05-Jun-2615:08:1412,930.2539Buy*5,043A Automatic Execution
05-Jun-2615:06:0812,920.2539Sell*5,039A Automatic Execution
05-Jun-2615:02:1212,934.5039Buy*5,044A Automatic Execution
05-Jun-2615:00:3012,914.7539Sell*5,037A Automatic Execution
05-Jun-2614:59:4612,919.003Sell*387.57A Automatic Execution
05-Jun-2614:59:4512,921.003Sell*387.63A Automatic Execution
05-Jun-2614:59:4512,919.003Sell*387.57A Automatic Execution
Recently viewed
CBOX
Cake Box Holdi.
LSE
0.00%
DAT
Datang Intl H
LSE
0.00%
NXR
Norcros
LSE
-4.15%
JAM
JPMorgan American
LSE
-0.49%
ENOG
Energean Oil & Gas
LSE
-0.96%
Trending
ITM
Itm Power
LSE
-10.85%
LLOY
Lloyds
LSE
-1.33%
PPP
Pennpetro Energy
LSE
0.00%
BEM
Beowulf Mining PLC
LSE
63.64%
NANO
Nanoco
LSE
-10.69%