Spdr Ref Gl C.b Share Trades (GLCB)

Spdr Ref Gl C.b Information

Share Price Information for Spdr Ref Gl C.b (GLCB)

Share Price is delayed by 15 minutes

Share Price: 36.485

Bid: 36.485

Ask: 36.54

Change: 0.1025 (0.28%)

Spread: 0.055 (0.151%)

Open: 36.435

High: 36.535

Low: 36.35

Prev. Close: 36.3825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	15:50:03	36.485	2	Sell*	36.485	36.54	72.97	A Automatic Execution
07-Jun-24	14:53:20	36.535	89	Buy*	36.455	36.535	3,252	A Automatic Execution
07-Jun-24	14:53:09	36.52524	89	Buy*	36.455	36.535	3,251	O Ordinary
07-Jun-24	14:31:42	36.3626	16	Sell*	36.37	36.58	581.80	O Ordinary
07-Jun-24	14:31:40	36.5332	35	Buy*	36.365	36.555	1,279	O Ordinary
07-Jun-24	13:43:24	36.375	2	Sell*	36.375	36.475	72.75	A Automatic Execution
07-Jun-24	12:26:26	36.353	125	Sell*	36.35	36.41	4,544	O Ordinary Non risk Risk trade
07-Jun-24	12:24:20	36.34415	125	Sell*	36.305	36.41	4,543	O Ordinary
07-Jun-24	11:24:41	36.35	2	Sell*	36.35	36.41	72.70	A Automatic Execution
07-Jun-24	10:49:38	36.41	500	Buy*	36.345	36.41	18.21k	A Automatic Execution
07-Jun-24	10:49:38	36.40	89	Buy*	36.345	36.40	3,240	A Automatic Execution
07-Jun-24	10:49:38	36.4118	2,069	Buy*	36.345	36.40	75.34k	O Ordinary Non risk Risk trade
07-Jun-24	10:46:12	36.39768	2,158	Buy*	36.345	36.405	78.55k	O Ordinary
07-Jun-24	10:33:24	36.355	2	Sell*	36.355	36.405	72.71	A Automatic Execution
07-Jun-24	10:31:40	36.365	40	Sell*	36.35	36.42	1,455	O Ordinary Non risk Risk trade