REMOVE ADS

State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) Share Trades (GLAD)

State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) Information

Share Price Information for State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD)

Share Price is delayed by 15 minutes

Get Live Data

31.945 0.06 (0.19%)

Bid:

31.89

Ask:

31.935

Spread: 0.045 (0.141%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:04:10	31.9059	5,322	Unknown*	31.90	31.93	169.80k	O Ordinary Was reported as OTC
16-Jun-26	14:57:02	31.9248	29,199	Buy*	31.895	31.93	932.17k	O Ordinary Trade was executed as an SI
16-Jun-26	10:28:12	31.945	127	Buy*	31.925	31.955	4,057	A Automatic Execution
16-Jun-26	09:59:12	31.945	118	Buy*	31.925	31.945	3,770	A Automatic Execution
16-Jun-26	09:54:25	31.945	117	Buy*	31.925	31.945	3,738	A Automatic Execution
16-Jun-26	09:49:39	31.935	113	Buy*	31.925	31.935	3,609	A Automatic Execution
16-Jun-26	09:44:52	31.94	115	Buy*	31.925	31.94	3,673	A Automatic Execution
16-Jun-26	09:40:05	31.94	109	Buy*	31.925	31.94	3,481	A Automatic Execution
16-Jun-26	09:35:19	31.935	108	Buy*	31.925	31.935	3,449	A Automatic Execution
16-Jun-26	09:30:32	31.935	102	Buy*	31.92	31.935	3,257	A Automatic Execution
16-Jun-26	09:25:46	31.935	111	Buy*	31.92	31.935	3,545	A Automatic Execution
16-Jun-26	09:20:59	31.935	104	Buy*	31.92	31.935	3,321	A Automatic Execution
16-Jun-26	09:16:13	31.935	106	Buy*	31.92	31.935	3,385	A Automatic Execution
16-Jun-26	09:11:26	31.925	111	Buy*	31.905	31.925	3,544	A Automatic Execution
16-Jun-26	09:11:07	31.932	2,500	Buy*	31.905	31.925	79.83k	O Ordinary Trade was executed as an SI