Spdr Glagg }hdg Share Trades (GLAB)

Spdr Glagg }hdg Information

Share Price Information for Spdr Glagg }hdg (GLAB)

Share Price is delayed by 15 minutes

Share Price: 27.905

Bid: 27.89

Ask: 27.91

Change: 0.0775 (0.28%)

Spread: 0.02 (0.072%)

Open: 27.855

High: 27.91

Low: 27.855

Prev. Close: 27.8275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	15:35:21	27.8969	150	Sell*	27.895	27.915	4,185	O Ordinary
04-Jun-24	15:19:36	27.905	61	Buy*	27.89	27.905	1,702	A Automatic Execution
04-Jun-24	15:15:45	27.905	30	Buy*	27.89	27.905	837.15	A Automatic Execution
04-Jun-24	15:13:09	27.905	127	Buy*	27.89	27.905	3,544	A Automatic Execution
04-Jun-24	15:12:57	27.8932	117	Sell*	27.89	27.905	3,264	O Ordinary
04-Jun-24	15:12:56	27.90364	127	Buy*	27.89	27.905	3,544	O Ordinary
04-Jun-24	14:43:56	27.91	21	Buy*	27.89	27.91	586.11	O Ordinary
04-Jun-24	14:30:02	27.90	1,000	Buy*	27.845	27.90	27.90k	A Automatic Execution
04-Jun-24	14:30:02	27.895	1,000	Sell*	27.895	27.945	27.90k	A Automatic Execution
04-Jun-24	12:20:22	27.89965	1	Buy*	27.865	27.90	27.90	O Ordinary
04-Jun-24	11:59:49	27.91	2,424	Buy*	27.87	27.91	67.65k	A Automatic Execution
04-Jun-24	11:59:49	27.91	30	Buy*	27.87	27.91	837.30	A Automatic Execution
04-Jun-24	11:03:28	27.855	1,069	Sell*	27.855	27.895	29.78k	A Automatic Execution
04-Jun-24	11:03:28	27.855	2,796	Sell*	27.855	27.895	77.88k	O Ordinary Non risk Risk trade
04-Jun-24	10:59:01	27.85864	1,830	Sell*	27.855	27.895	50.98k	O Ordinary