Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Gl Infr Share Trades (GIN)

Ss Spdr Gl Infr Information

Share Price Information for Ss Spdr Gl Infr (GIN)

Share Price is delayed by 15 minutes

Get Live Data

28.57 0.07 (0.25%)

Bid:

28.57

Ask:

28.75

Spread: 0.18 (0.63%)

Market Cap: -

GIN Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Gl Infr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Gl Infr (GIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	13:45:09	28.57	1,478	Unknown*	28.57	28.75	42.23k	O Ordinary Delayed publication Trade was executed as an SI
15-May-26	13:45:09	0.00	-1,478	Unknown*	28.57	28.75	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-May-26	13:45:09	28.57	1,478	Unknown*	28.57	28.75	42.23k	O Ordinary Delayed publication Trade was executed as an SI
15-May-26	13:45:09	0.00	-1,478	Unknown*	28.57	28.75	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-May-26	16:35:19	28.57	58	Sell*	28.57	28.75	1,657	UT Uncrossing Trade
15-May-26	16:18:17	28.73	33	Sell*	28.56	28.72	948.09	A Automatic Execution
15-May-26	16:02:57	28.72	1	Buy*	28.59	28.72	28.72	O Ordinary Trade was executed as an SI
15-May-26	15:59:57	28.7183	138	Buy*	28.55	28.72	3,963	O Ordinary
15-May-26	15:45:07	28.71	0	Unknown*	28.55	28.71	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:27:08	28.54	0	Unknown*	28.54	28.72	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:16:39	28.6349	1,030	Buy*	28.54	28.72	29.49k	O Ordinary
15-May-26	13:57:10	28.692	800	Sell*	28.62	28.78	22.95k	O Ordinary
15-May-26	13:45:09	0.00	1,478	Unknown*	28.63	28.78	0.00	O Ordinary Trade was executed as an SI
15-May-26	13:45:09	0.00	1,478	Unknown*	28.63	28.78	0.00	O Ordinary Trade was executed as an SI
15-May-26	13:41:40	28.78	39	Buy*	28.63	28.78	1,122	A Automatic Execution