Am Ukgov 0-5y Share Trades (GIL5)

Am Ukgov 0-5y Information

Share Price Information for Am Ukgov 0-5y (GIL5)

Share Price is delayed by 15 minutes

Share Price: 16.905

Bid: 16.895

Ask: 16.91

Change: -0.0075 (-0.04%)

Spread: 0.015 (0.089%)

Open: 16.915

High: 16.915

Low: 16.905

Prev. Close: 16.9125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:01:04	16.905	952	Buy*	16.89	16.905	16.09k	A Automatic Execution
23-May-24	15:25:37	16.9005	1	Sell*	16.895	16.92	16.90	O Ordinary
23-May-24	14:57:37	16.92	12	Buy*	16.89	16.92	203.04	O Ordinary
23-May-24	14:16:06	16.918	287	Sell*	16.915	16.935	4,855	O Ordinary
23-May-24	14:09:35	16.9255	465	Buy*	16.915	16.935	7,870	O Ordinary
23-May-24	13:32:36	16.924	278	Sell*	16.92	16.94	4,705	O Ordinary
23-May-24	11:50:07	16.9386	376	Buy*	16.91	16.94	6,369	O Ordinary
23-May-24	11:39:47	16.9276	12	Buy*	16.915	16.935	203.13	O Ordinary
23-May-24	10:47:13	16.9288	25	Buy*	16.92	16.935	423.22	O Ordinary
23-May-24	08:59:09	16.9069	29	Sell*	16.905	16.92	490.30	O Ordinary
23-May-24	08:03:08	16.915	19	Sell*	16.915	16.97	321.39	A Automatic Execution