| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:13:26 | 1,918.524 | 10 | Buy* | 191.85 | O Ordinary |
| 10-Jun-26 | 15:13:26 | 1,915.637 | 39 | Sell* | 747.10 | O Ordinary |
| 10-Jun-26 | 11:48:33 | 1,910.20 | 19 | Buy* | 362.94 | A Automatic Execution |
| 10-Jun-26 | 11:33:12 | 1,903.80 | 1 | Sell* | 19.04 | A Automatic Execution |
| 10-Jun-26 | 08:29:37 | 1,914.00 | 24 | Sell* | 459.36 | A Automatic Execution |