Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gem Diamonds Di Share Trades (GEMD)

Gem Diamonds Di Information

Share Price Information for Gem Diamonds Di (GEMD)

Share Price is delayed by 15 minutes

Get Live Data

4.32 0.65 (17.71%)

Bid:

3.60

Ask:

4.32

Spread: 0.72 (20.00%)

Market Cap: £6.05m

GEMD Live Price

Last checked at -

London Stock Exchange

Intraday Gem Diamonds Di Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gem Diamonds Di (GEMD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	16:45:18	4.32	6	Buy*	3.60	4.32	0.26	UT Uncrossing Trade
14-May-26	13:48:07	3.75	200	Buy*	3.60	4.12	7.50	A Automatic Execution
14-May-26	13:48:07	3.75	11,404	Buy*	3.60	3.75	427.65	A Automatic Execution
14-May-26	13:48:01	3.7463	13,079	Buy*	3.60	3.75	489.98	O Ordinary
14-May-26	13:47:31	3.7463	13,079	Buy*	3.60	3.75	489.98	O Ordinary
14-May-26	13:00:21	3.75	10,000	Buy*	3.60	3.75	375.00	A Automatic Execution
14-May-26	13:00:11	3.747	10,000	Buy*	3.60	3.75	374.70	O Ordinary
14-May-26	12:00:01	3.6131	15,028	Sell*	3.60	3.75	542.98	O Ordinary
14-May-26	09:35:23	3.60	460	Sell*	3.60	3.75	16.56	O Ordinary Trade was executed as an SI
14-May-26	09:35:23	3.60	40,816	Sell*	3.60	3.75	1,469	A Automatic Execution
14-May-26	09:35:17	3.603	40,816	Sell*	3.60	3.75	1,471	O Ordinary
14-May-26	09:03:57	3.75	18	Buy*	3.60	3.75	0.68	A Automatic Execution
14-May-26	08:54:38	3.60	99,918	Sell*	3.60	3.75	3,597	A Automatic Execution
14-May-26	08:54:32	3.603	44,408	Sell*	3.60	3.75	1,600	O Ordinary
14-May-26	08:00:01	3.75	900	Buy*	3.60	3.75	33.75	UT Uncrossing Trade