Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:37:24 | 13.45 | 7,656 | Buy* | 1,030 | O Ordinary |
03-May-24 | 16:26:26 | 13.05 | 292 | Sell* | 38.11 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:26 | 13.05 | 5,000 | Sell* | 652.50 | A Automatic Execution |
03-May-24 | 16:11:53 | 13.05 | 744 | Buy* | 97.09 | A Automatic Execution |
03-May-24 | 16:11:48 | 13.00 | 61 | Sell* | 7.93 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:48 | 13.00 | 323 | Sell* | 41.99 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:48 | 13.00 | 15 | Sell* | 1.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:48 | 13.20 | 7 | Buy* | 0.92 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:41 | 13.08 | 14,000 | Buy* | 1,831 | O Ordinary |
03-May-24 | 14:38:58 | 12.80 | 1,463 | Sell* | 187.26 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:38:58 | 12.80 | 32 | Sell* | 4.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:38:58 | 13.45 | 3,725 | Buy* | 501.01 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:38:58 | 13.45 | 7,656 | Buy* | 1,030 | A Automatic Execution |
03-May-24 | 14:38:58 | 13.45 | 15,000 | Buy* | 2,018 | A Automatic Execution |
03-May-24 | 14:38:58 | 13.45 | 10,262 | Buy* | 1,380 | A Automatic Execution |