Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Goodwin Share Price
  4. Goodwin Share Trades

Pin to quick picksGoodwin Share Trades (GDWN)

Goodwin Information

Share Price Information for Goodwin (GDWN)

Share Price is delayed by 15 minutes
Get Live Data
16,880.00    -980.00 (-5.49%)
Bid:
16,820.00
Ask:
16,980.00
Spread: 160.00 (0.951%)
Market Cap: £1.29b
GDWN Live PriceLast checked at - London Stock Exchange

Intraday Goodwin Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Goodwin (GDWN)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2616:47:0617,158.87336Buy*6,177O Ordinary
07-Jul-2616:47:0617,078.92741Buy*7,002O Ordinary
07-Jul-2616:35:1016,880.003,256Sell*549.61kUT Uncrossing Trade
07-Jul-2616:29:4316,980.000Unknown*0.00O Ordinary
Trade was executed as an SI
07-Jul-2616:29:3316,880.005Sell*844.00O Ordinary
Trade was executed as an SI
07-Jul-2616:29:3316,880.004Buy*675.20A Automatic Execution
07-Jul-2616:29:3316,880.004Buy*675.20A Automatic Execution
07-Jul-2616:29:0616,860.002Buy*337.20A Automatic Execution
07-Jul-2616:29:0616,860.001Buy*168.60A Automatic Execution
07-Jul-2616:29:0616,860.002Buy*337.20A Automatic Execution
07-Jul-2616:28:1916,880.004Sell*675.20A Automatic Execution
07-Jul-2616:28:1916,880.004Sell*675.20A Automatic Execution
07-Jul-2616:28:1916,900.003Buy*507.00A Automatic Execution
07-Jul-2616:28:1916,900.001Buy*169.00A Automatic Execution
07-Jul-2616:28:1916,900.003Buy*507.00A Automatic Execution
Recently viewed
FENR
Fenner PLC
LSE
0.00%
XLIP
Inv Us Indust
LSE
-2.65%
ASHM
Ashmore Group
LSE
-2.54%
SMP
SMP.L
LSE
0.00%
GPRT
GPRT.L
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
6.45%
CPI
Capita
LSE
-13.54%
GST
GSTechnologies
LSE
19.05%
FORG
Forgent
LSE
-17.24%
ALRT
Defence Holdings
LSE
-6.50%