Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gamesquare Holdings Inc Share Trades (GAME.US)

Gamesquare Holdings Inc Information

Share Price Information for Gamesquare Holdings Inc (GAME.US)

Share Price is delayed by 15 minutes

Get Live Data

0.397 -0.03 (-7.14%)

Bid:

0.39

Ask:

0.4002

Spread: 0.0102 (2.615%)

Market Cap: $38.69m

GAME.US Live Price

Last checked at -

CBOE

Intraday Gamesquare Holdings Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gamesquare Holdings Inc (GAME.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:44:44	0.3932	100	Sell*	0.3899	0.4002	39.32	O Ordinary
05-Jun-26	16:44:44	0.3923	100	Sell*	0.3899	0.4002	39.23	O Ordinary
05-Jun-26	16:29:33	0.3901	100	Sell*	0.399	0.4059	39.01	O Ordinary
05-Jun-26	16:29:33	0.399	2	Sell*	0.399	0.4059	0.80	O Ordinary
05-Jun-26	14:47:37	0.399	150	Sell*	0.3965	0.4062	59.85	A Automatic Execution
05-Jun-26	14:47:37	0.399	150	Sell*	0.3965	0.4062	59.85	A Automatic Execution
05-Jun-26	14:47:37	0.399	150	Sell*	0.3965	0.4062	59.85	A Automatic Execution
05-Jun-26	14:47:37	0.399	150	Sell*	0.3965	0.4062	59.85	A Automatic Execution
05-Jun-26	15:19:01	0.3963	100	Buy*	0.396	0.3963	39.63	A Automatic Execution
05-Jun-26	14:47:37	0.399	150	Sell*	0.3965	0.4062	59.85	A Automatic Execution
05-Jun-26	15:18:27	0.396	2,400	Sell*	0.396	0.3987	950.40	A Automatic Execution
05-Jun-26	14:47:37	0.399	150	Sell*	0.3965	0.4062	59.85	A Automatic Execution
05-Jun-26	15:18:27	0.396	100	Sell*	0.396	0.3987	39.60	A Automatic Execution
05-Jun-26	14:47:37	0.399	150	Sell*	0.3965	0.4062	59.85	A Automatic Execution
05-Jun-26	15:18:27	0.3961	100	Sell*	0.396	0.3987	39.61	A Automatic Execution