Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Wld Acc Share Price
  4. Ivz Wld Acc Share Trades

Pin to quick picksIvz Wld Acc Share Trades (FWRA)

Ivz Wld Acc Information

Share Price Information for Ivz Wld Acc (FWRA)

Share Price is delayed by 15 minutes
Get Live Data
9.415    0.014 (0.15%)
Bid:
9.41
Ask:
9.415
Spread: 0.005 (0.053%)
Market Cap: -
FWRA Live PriceLast checked at - London Stock Exchange

Intraday Ivz Wld Acc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz Wld Acc (FWRA)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2610:05:419.400256438Unknown*4,117O Ordinary
Trade was executed as an SI
16-Jun-2610:05:329.41530Buy*282.45A Automatic Execution
16-Jun-2610:04:069.41529Buy*273.03A Automatic Execution
16-Jun-2610:04:059.41449Sell*461.29A Automatic Execution
16-Jun-2610:04:059.4141Sell*9.41A Automatic Execution
16-Jun-2610:03:079.3956223,800Unknown*35.70kO Ordinary
Trade was executed as an SI
16-Jun-2610:03:049.3990971Unknown*9.40O Ordinary
Trade was executed as an SI
16-Jun-2609:59:229.412146Buy*1,374A Automatic Execution
16-Jun-2609:57:259.41322Buy*207.09A Automatic Execution
16-Jun-2609:57:079.41476Buy*715.46A Automatic Execution
16-Jun-2609:56:549.4131,335Buy*12.57kA Automatic Execution
16-Jun-2609:56:549.4134,390Buy*41.32kA Automatic Execution
16-Jun-2609:51:019.40829Buy*272.83A Automatic Execution
16-Jun-2609:50:269.408477Buy*4,488A Automatic Execution
16-Jun-2609:47:139.4021Sell*9.40A Automatic Execution
Recently viewed
CO48
Citi Fun 26
LSE
0.00%
HL58
Citi Fun 27
LSE
0.00%
LQ18
Citi Fun 27
LSE
0.00%
13GT
General Elec Co
LSE
0.00%
XZ64
Ebrd 36
LSE
0.00%
Trending
GLR
Galileo Resources PLC
LSE
2.86%
QHE
Quantum Helium
LSE
-3.70%
CIZ
Cizzle Biotech
LSE
14.29%
BSFA
Bio-Sustainable Future Enterprises
LSE
2.27%
DEBS
Boohoo
LSE
-3.00%