Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 16:29:04 | 3.64 | 24,012 | Buy* | 874.04 | O Ordinary |
05-Jun-24 | 16:28:23 | 3.60 | 50,000 | Sell* | 1,800 | O Ordinary |
05-Jun-24 | 16:27:18 | 3.58 | 53,000 | Sell* | 1,897 | O Ordinary |
05-Jun-24 | 16:27:16 | 3.58 | 50,000 | Sell* | 1,790 | O Ordinary |
05-Jun-24 | 16:26:17 | 3.58 | 50,000 | Sell* | 1,790 | O Ordinary |
05-Jun-24 | 15:39:31 | 3.58556 | 49,411 | Sell* | 1,772 | O Ordinary |
05-Jun-24 | 15:35:24 | 3.50 | 25,511 | Sell* | 892.89 | O Ordinary |
05-Jun-24 | 14:34:06 | 3.60 | 27,514 | Sell* | 990.50 | O Ordinary |
05-Jun-24 | 14:09:45 | 3.70 | 53 | Buy* | 1.96 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:09:11 | 3.50 | 73,023 | Sell* | 2,556 | O Ordinary |
05-Jun-24 | 12:24:08 | 3.65 | 13,200 | Sell* | 481.80 | O Ordinary |
05-Jun-24 | 09:52:57 | 3.504 | 243,241 | Unknown* | 8,523 | O Ordinary Delayed publication |
05-Jun-24 | 10:28:50 | 3.525 | 108,991 | Sell* | 3,842 | O Ordinary |
05-Jun-24 | 10:03:05 | 3.50 | 6 | Sell* | 0.21 | O Ordinary |
05-Jun-24 | 09:46:08 | 3.90 | 132 | Buy* | 5.15 | O Ordinary |