| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 13:25:21 | 110.06 | 1 | Buy* | 110.06 | A Automatic Execution |
| 16-Jun-26 | 13:25:21 | 110.06 | 11 | Buy* | 1,211 | A Automatic Execution |
| 16-Jun-26 | 13:25:21 | 110.06 | 53 | Buy* | 5,833 | A Automatic Execution |
| 16-Jun-26 | 13:25:21 | 110.06 | 100 | Buy* | 11.01k | A Automatic Execution |
| 16-Jun-26 | 13:25:07 | 110.11 | 67 | Sell* | 7,377 | A Automatic Execution |
| 16-Jun-26 | 13:25:07 | 110.11 | 14 | Buy* | 1,542 | A Automatic Execution |
| 16-Jun-26 | 13:25:07 | 110.11 | 6 | Buy* | 660.66 | A Automatic Execution |
| 16-Jun-26 | 13:25:07 | 110.09 | 1 | Buy* | 110.09 | A Automatic Execution |
| 16-Jun-26 | 13:24:48 | 110.01 | 20 | Sell* | 2,200 | A Automatic Execution |
| 16-Jun-26 | 13:24:48 | 110.01 | 1 | Buy* | 110.01 | A Automatic Execution |
| 16-Jun-26 | 13:24:48 | 110.00 | 100 | Buy* | 11.00k | A Automatic Execution |
| 16-Jun-26 | 13:24:47 | 109.99 | 10 | Buy* | 1,100 | A Automatic Execution |
| 16-Jun-26 | 13:24:47 | 109.99 | 9 | Buy* | 989.91 | A Automatic Execution |
| 16-Jun-26 | 13:23:45 | 109.90 | 23 | Sell* | 2,528 | A Automatic Execution |
| 16-Jun-26 | 13:23:37 | 109.90 | 16 | Sell* | 1,758 | A Automatic Execution |